Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 146.25 | 146.27 | 146.22 | 146.24 | -0.01% | 145610 |
| May 15, 2025 | 146.24 | 146.25 | 146.19 | 146.25 | 0.01% | 110646 |
| May 14, 2025 | 146.22 | 146.23 | 146.18 | 146.20 | -0.02% | 126068 |
| May 13, 2025 | 146.19 | 146.23 | 146.18 | 146.18 | -0.01% | 175015 |
| May 12, 2025 | 146.21 | 146.22 | 146.18 | 146.21 | 0.00% | 258757 |
| May 09, 2025 | 146.19 | 146.22 | 146.16 | 146.22 | 0.02% | 181536 |
| May 08, 2025 | 146.14 | 146.20 | 146.13 | 146.16 | 0.01% | 113098 |
| May 07, 2025 | 146.15 | 146.16 | 146.12 | 146.14 | 0.00% | 151600 |
| May 06, 2025 | 146.15 | 146.16 | 146.11 | 146.15 | 0.00% | 134061 |
| May 05, 2025 | 146.15 | 146.15 | 146.11 | 146.13 | -0.01% | 142672 |
| May 02, 2025 | 146.13 | 146.17 | 146.05 | 146.11 | -0.01% | 196600 |
| Apr 30, 2025 | 146.11 | 146.13 | 146.05 | 146.12 | 0.01% | 133771 |
| Apr 29, 2025 | 146.09 | 146.11 | 146.05 | 146.09 | 0.00% | 152477 |
| Apr 28, 2025 | 146.07 | 146.10 | 146.04 | 146.09 | 0.02% | 284825 |
| Apr 25, 2025 | 146.06 | 146.07 | 146.03 | 146.04 | -0.01% | 151432 |
| Apr 24, 2025 | 146.05 | 146.09 | 146.03 | 146.09 | 0.03% | 144762 |
| Apr 23, 2025 | 146.01 | 146.02 | 145.98 | 146.01 | 0.00% | 218782 |
| Apr 22, 2025 | 146.01 | 146.03 | 145.98 | 146.01 | 0.00% | 145302 |
| Apr 17, 2025 | 145.99 | 146.00 | 145.99 | 145.99 | 0 | 259653 |
| Apr 16, 2025 | 146 | 146.01 | 145.97 | 146.00 | 0.00% | 181030 |