Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 149.15 | 149.17 | 149.14 | 149.15 | 0.00% | 219539 |
| May 18, 2026 | 149.15 | 149.16 | 149.14 | 149.16 | 0.01% | 163909 |
| May 15, 2026 | 149.13 | 149.17 | 149.12 | 149.15 | 0.01% | 176361 |
| May 14, 2026 | 149.16 | 149.16 | 149.10 | 149.13 | -0.02% | 78978 |
| May 13, 2026 | 149.10 | 149.12 | 149.10 | 149.12 | 0.01% | 170503 |
| May 12, 2026 | 149.11 | 149.11 | 149.09 | 149.11 | 0.00% | 133366 |
| May 11, 2026 | 149.10 | 149.11 | 149.07 | 149.11 | 0.01% | 161100 |
| May 08, 2026 | 149.07 | 149.11 | 149.07 | 149.09 | 0.01% | 213186 |
| May 07, 2026 | 149.06 | 149.08 | 149.05 | 149.06 | 0.00% | 146934 |
| May 06, 2026 | 149.05 | 149.06 | 149.03 | 149.05 | 0.00% | 165092 |
| May 05, 2026 | 149.04 | 149.05 | 149.01 | 149.04 | 0.00% | 243449 |
| May 04, 2026 | 149.05 | 149.10 | 149.02 | 149.04 | -0.01% | 226355 |
| Apr 30, 2026 | 149.01 | 149.03 | 149.00 | 149.02 | 0.01% | 178707 |
| Apr 29, 2026 | 149 | 149.04 | 148.96 | 148.99 | -0.01% | 339269 |
| Apr 28, 2026 | 148.98 | 149 | 148.97 | 149.00 | 0.01% | 269256 |
| Apr 27, 2026 | 148.98 | 148.99 | 148.96 | 148.99 | 0.00% | 124252 |
| Apr 24, 2026 | 148.96 | 148.99 | 148.94 | 148.99 | 0.02% | 119343 |
| Apr 23, 2026 | 148.95 | 148.96 | 148.92 | 148.96 | 0.01% | 154190 |
| Apr 22, 2026 | 148.92 | 148.94 | 148.90 | 148.91 | 0.00% | 159132 |
| Apr 21, 2026 | 148.91 | 148.92 | 148.89 | 148.92 | 0.00% | 183745 |
| Apr 20, 2026 | 148.91 | 148.91 | 148.89 | 148.90 | 0.00% | 166676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.