Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.05K | 23.30K | 22.90K | 22.95K | -0.43% | 2214799 |
| Jun 17, 2025 | 23.65K | 23.65K | 22.75K | 23K | -2.75% | 4484756 |
| Jun 16, 2025 | 25K | 25.35K | 23.55K | 24.30K | -2.80% | 5246933 |
| Jun 13, 2025 | 23.55K | 25K | 22.80K | 24.20K | 2.76% | 10270590 |
| Jun 12, 2025 | 22.55K | 23.35K | 22.25K | 23K | 2.00% | 2912115 |
| Jun 11, 2025 | 22.45K | 22.55K | 22K | 22.50K | 0.22% | 1452670 |
| Jun 10, 2025 | 22.15K | 22.70K | 21.70K | 22.35K | 0.90% | 2285665 |
| Jun 09, 2025 | 21.95K | 22.20K | 21.65K | 22.15K | 0.91% | 2557621 |
| Jun 05, 2025 | 22.65K | 22.95K | 21.55K | 21.60K | -4.64% | 3020941 |
| Jun 04, 2025 | 23.30K | 23.65K | 22.25K | 22.55K | -3.22% | 2651013 |
| Jun 02, 2025 | 22.35K | 22.60K | 21.95K | 22.30K | -0.22% | 2418245 |
| May 30, 2025 | 21.65K | 21.75K | 21.05K | 21.30K | -1.62% | 2553909 |
| May 29, 2025 | 21.90K | 21.95K | 21.55K | 21.80K | -0.46% | 1399538 |
| May 28, 2025 | 22K | 22.25K | 21.45K | 21.70K | -1.36% | 1424962 |
| May 27, 2025 | 22.05K | 22.45K | 21.30K | 21.75K | -1.36% | 1380640 |
| May 26, 2025 | 22.10K | 23K | 21.95K | 22.20K | 0.45% | 1428353 |
| May 23, 2025 | 22K | 22.45K | 21.70K | 22.20K | 0.91% | 1002424 |
| May 22, 2025 | 22.30K | 22.40K | 21.90K | 22.20K | -0.45% | 1166866 |
| May 21, 2025 | 22.10K | 22.65K | 21.90K | 22.35K | 1.13% | 1397616 |
| May 20, 2025 | 23K | 23.20K | 21.85K | 22.10K | -3.91% | 1950025 |
| May 19, 2025 | 22.60K | 23.10K | 22.35K | 22.55K | -0.22% | 1788049 |