Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 23K | 23.10K | 22.60K | 23.05K | 0.22% | 1511390 |
| Sep 05, 2025 | 24.10K | 24.10K | 22.75K | 22.95K | -4.77% | 5127767 |
| Sep 04, 2025 | 22.15K | 22.60K | 22.15K | 22.50K | 1.58% | 1126537 |
| Sep 03, 2025 | 22.30K | 22.45K | 22.10K | 22.25K | -0.22% | 831062 |
| Sep 02, 2025 | 22.35K | 22.60K | 22.10K | 22.35K | 0 | 912075 |
| Sep 01, 2025 | 22.40K | 22.60K | 22.05K | 22.40K | 0 | 969669 |
| Aug 29, 2025 | 21.95K | 22.60K | 21.70K | 22.10K | 0.68% | 1296230 |
| Aug 28, 2025 | 21.90K | 22K | 21.80K | 21.85K | -0.23% | 1345367 |
| Aug 27, 2025 | 22.20K | 22.25K | 21.85K | 21.90K | -1.35% | 1023995 |
| Aug 26, 2025 | 22.50K | 22.55K | 21.90K | 22K | -2.22% | 2415351 |
| Aug 25, 2025 | 22.70K | 22.80K | 22.40K | 22.45K | -1.10% | 1036714 |
| Aug 22, 2025 | 22.70K | 22.90K | 22.45K | 22.60K | -0.44% | 855733 |
| Aug 21, 2025 | 22.80K | 22.95K | 22.50K | 22.60K | -0.88% | 1925830 |
| Aug 20, 2025 | 22.50K | 23.20K | 22.45K | 23K | 2.22% | 2083910 |
| Aug 19, 2025 | 23.50K | 23.55K | 22.80K | 22.95K | -2.34% | 2345848 |
| Aug 18, 2025 | 24.40K | 24.50K | 23.50K | 23.65K | -3.07% | 5425175 |
| Aug 14, 2025 | 22.60K | 22.70K | 21.45K | 22.10K | -2.21% | 2472780 |
| Aug 13, 2025 | 22.60K | 22.65K | 22.30K | 22.55K | -0.22% | 926142 |
| Aug 12, 2025 | 22.45K | 22.80K | 22.35K | 22.45K | 0 | 734822 |
| Aug 11, 2025 | 22.90K | 23K | 22.50K | 22.55K | -1.53% | 659051 |