Get early access! Join the Twelve Data AI Assistant waitlist now.

011200

KRX
22,100 KRW
450
2.00%
Last update Aug 14, 3:00 PM KST
Market closed
Day range
21,450
22,700
Previous close
22,550
Open
22,600
Access this stock data via API
Subscribe
HMM Co., Ltd.
22,100.00
450
2.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 14, 2025 22.60K 22.70K 21.45K 22.10K -2.21% 2472780
Aug 13, 2025 22.60K 22.65K 22.30K 22.55K -0.22% 926142
Aug 12, 2025 22.45K 22.80K 22.35K 22.45K 0 734822
Aug 11, 2025 22.90K 23K 22.50K 22.55K -1.53% 659051
Aug 08, 2025 23.20K 23.20K 22.90K 23K -0.86% 5473234
Aug 07, 2025 23.50K 23.55K 23.05K 23.20K -1.28% 697335
Aug 06, 2025 22.90K 23.25K 22.75K 23.05K 0.66% 655158
Aug 05, 2025 23.20K 23.30K 22.60K 23.05K -0.65% 1141560
Aug 04, 2025 22.60K 23.15K 22.60K 23K 1.77% 837977
Aug 01, 2025 23.40K 23.70K 22.85K 23K -1.71% 1103275
Jul 31, 2025 24.15K 24.30K 23.40K 23.45K -2.90% 1188005
Jul 30, 2025 23.50K 23.75K 23.40K 23.65K 0.64% 879686
Jul 29, 2025 23.65K 23.75K 23.35K 23.65K 0 1024346
Jul 28, 2025 24.30K 24.75K 23.60K 23.95K -1.44% 1449849
Jul 25, 2025 24.40K 24.95K 24.40K 24.60K 0.82% 754531
Jul 24, 2025 24.80K 25K 24.50K 24.60K -0.81% 945010
Jul 23, 2025 24.60K 25.10K 24.50K 24.70K 0.41% 1372846
Jul 22, 2025 24.35K 24.70K 24.15K 24.35K 0 1054254
Jul 21, 2025 24.75K 24.90K 24.15K 24.40K -1.41% 1789266
Jul 18, 2025 25.15K 25.30K 24.70K 25K -0.60% 974570
Jul 17, 2025 25.15K 25.40K 24.80K 25.25K 0.40% 1437024
Jul 16, 2025 25.65K 25.70K 25.10K 25.20K -1.75% 1597797
Jul 15, 2025 25.95K 26.25K 25.55K 25.95K 0 2028883
Jul 14, 2025 25.50K 26.20K 25K 25.50K 0 2088112
Market closed

Exchange is currently closed
Pre-market opens in 3 days 12 hours 8 minutes

19:21
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).