Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 14, 2025 | 22.60K | 22.70K | 21.45K | 22.10K | -2.21% | 2472780 |
Aug 13, 2025 | 22.60K | 22.65K | 22.30K | 22.55K | -0.22% | 926142 |
Aug 12, 2025 | 22.45K | 22.80K | 22.35K | 22.45K | 0 | 734822 |
Aug 11, 2025 | 22.90K | 23K | 22.50K | 22.55K | -1.53% | 659051 |
Aug 08, 2025 | 23.20K | 23.20K | 22.90K | 23K | -0.86% | 5473234 |
Aug 07, 2025 | 23.50K | 23.55K | 23.05K | 23.20K | -1.28% | 697335 |
Aug 06, 2025 | 22.90K | 23.25K | 22.75K | 23.05K | 0.66% | 655158 |
Aug 05, 2025 | 23.20K | 23.30K | 22.60K | 23.05K | -0.65% | 1141560 |
Aug 04, 2025 | 22.60K | 23.15K | 22.60K | 23K | 1.77% | 837977 |
Aug 01, 2025 | 23.40K | 23.70K | 22.85K | 23K | -1.71% | 1103275 |
Jul 31, 2025 | 24.15K | 24.30K | 23.40K | 23.45K | -2.90% | 1188005 |
Jul 30, 2025 | 23.50K | 23.75K | 23.40K | 23.65K | 0.64% | 879686 |
Jul 29, 2025 | 23.65K | 23.75K | 23.35K | 23.65K | 0 | 1024346 |
Jul 28, 2025 | 24.30K | 24.75K | 23.60K | 23.95K | -1.44% | 1449849 |
Jul 25, 2025 | 24.40K | 24.95K | 24.40K | 24.60K | 0.82% | 754531 |
Jul 24, 2025 | 24.80K | 25K | 24.50K | 24.60K | -0.81% | 945010 |
Jul 23, 2025 | 24.60K | 25.10K | 24.50K | 24.70K | 0.41% | 1372846 |
Jul 22, 2025 | 24.35K | 24.70K | 24.15K | 24.35K | 0 | 1054254 |
Jul 21, 2025 | 24.75K | 24.90K | 24.15K | 24.40K | -1.41% | 1789266 |
Jul 18, 2025 | 25.15K | 25.30K | 24.70K | 25K | -0.60% | 974570 |
Jul 17, 2025 | 25.15K | 25.40K | 24.80K | 25.25K | 0.40% | 1437024 |
Jul 16, 2025 | 25.65K | 25.70K | 25.10K | 25.20K | -1.75% | 1597797 |
Jul 15, 2025 | 25.95K | 26.25K | 25.55K | 25.95K | 0 | 2028883 |
Jul 14, 2025 | 25.50K | 26.20K | 25K | 25.50K | 0 | 2088112 |