Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.50K | 20.95K | 20.35K | 20.70K | 0.98% | 1264794 |
| Dec 12, 2025 | 20.50K | 20.80K | 20.50K | 20.75K | 1.22% | 1048310 |
| Dec 11, 2025 | 20.25K | 20.65K | 20.10K | 20.40K | 0.74% | 1603017 |
| Dec 10, 2025 | 20.60K | 20.65K | 20.05K | 20.15K | -2.18% | 944858 |
| Dec 09, 2025 | 20.55K | 20.95K | 20.40K | 20.60K | 0.24% | 1212593 |
| Dec 08, 2025 | 20.60K | 20.65K | 20.20K | 20.50K | -0.49% | 1461790 |
| Dec 05, 2025 | 20.10K | 20.65K | 20K | 20.55K | 2.24% | 1882949 |
| Dec 04, 2025 | 20.05K | 20.50K | 19.96K | 20.10K | 0.25% | 1011957 |
| Dec 03, 2025 | 20.35K | 20.40K | 19.97K | 20.15K | -0.98% | 914819 |
| Dec 02, 2025 | 19.98K | 20.30K | 19.75K | 20.15K | 0.85% | 1183634 |
| Dec 01, 2025 | 19.47K | 20.60K | 19.46K | 19.98K | 2.62% | 2761859 |
| Nov 28, 2025 | 19.03K | 19.29K | 18.96K | 19.14K | 0.58% | 926144 |
| Nov 27, 2025 | 19.01K | 19.09K | 18.95K | 19K | -0.05% | 804634 |
| Nov 26, 2025 | 18.89K | 19.07K | 18.83K | 19.01K | 0.64% | 891017 |
| Nov 25, 2025 | 18.85K | 18.95K | 18.66K | 18.71K | -0.74% | 699300 |
| Nov 24, 2025 | 19.25K | 19.29K | 18.66K | 18.66K | -3.06% | 1792050 |
| Nov 21, 2025 | 19.05K | 19.17K | 18.94K | 19.15K | 0.52% | 811115 |
| Nov 20, 2025 | 19.09K | 19.45K | 19.05K | 19.23K | 0.73% | 791032 |
| Nov 19, 2025 | 18.93K | 19.30K | 18.93K | 19.05K | 0.63% | 1119880 |
| Nov 18, 2025 | 19.02K | 19.20K | 18.74K | 18.75K | -1.42% | 1132039 |
| Nov 17, 2025 | 19.44K | 19.49K | 19.06K | 19.24K | -1.03% | 1185437 |
Access
/time_series
data via our API — starting from the
Basic plan.