Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.10K | 22.65K | 21.90K | 22.35K | 1.13% | 1514030 |
| May 20, 2025 | 23K | 23.20K | 21.85K | 22.10K | -3.91% | 1950025 |
| May 19, 2025 | 22.60K | 23.10K | 22.35K | 22.55K | -0.22% | 1788049 |
| May 16, 2025 | 22.25K | 23.20K | 21.50K | 22.95K | 3.15% | 3865416 |
| May 15, 2025 | 22.30K | 23K | 21.80K | 22.15K | -0.67% | 6123797 |
| May 14, 2025 | 20.30K | 21.10K | 20.10K | 20.80K | 2.46% | 3358604 |
| May 13, 2025 | 19.51K | 20.80K | 19.50K | 20.40K | 4.56% | 5925521 |
| May 12, 2025 | 18.31K | 19.34K | 18.29K | 19.28K | 5.30% | 4412644 |
| May 09, 2025 | 18.20K | 18.35K | 18.15K | 18.16K | -0.22% | 1053125 |
| May 08, 2025 | 18.45K | 18.46K | 18.09K | 18.11K | -1.84% | 1987659 |
| May 07, 2025 | 18.30K | 18.61K | 18.21K | 18.53K | 1.26% | 1381648 |
| May 02, 2025 | 18.18K | 18.30K | 18.06K | 18.25K | 0.39% | 1027760 |
| Apr 30, 2025 | 18.30K | 18.36K | 18.01K | 18.26K | -0.22% | 1455242 |
| Apr 29, 2025 | 18.60K | 18.63K | 18.20K | 18.25K | -1.88% | 2031119 |
| Apr 28, 2025 | 18.77K | 18.80K | 18.61K | 18.66K | -0.59% | 1110071 |
| Apr 25, 2025 | 19.03K | 19.03K | 18.59K | 18.82K | -1.10% | 1776211 |
| Apr 24, 2025 | 19.08K | 19.17K | 18.88K | 18.94K | -0.73% | 1126509 |
| Apr 23, 2025 | 19.16K | 19.26K | 19.02K | 19.07K | -0.47% | 1367125 |
| Apr 22, 2025 | 19.11K | 19.55K | 18.97K | 19.01K | -0.52% | 1690132 |
| Apr 21, 2025 | 19.38K | 19.40K | 18.81K | 18.96K | -2.17% | 2019719 |