Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 244 |
| Apr 01, 2026 | 0.41800001 | 0.41800001 | 0.41700000 | 0.41700000 | -0.24% | 244 |
| Mar 31, 2026 | 0.38450000 | 0.38450000 | 0.38450000 | 0.38450000 | 0 | 4500 |
| Mar 30, 2026 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 0 |
| Mar 27, 2026 | 0.39449999 | 0.39449999 | 0.39449999 | 0.39449999 | 0 | 0 |
| Mar 26, 2026 | 0.40050000 | 0.40050000 | 0.40050000 | 0.40050000 | 0 | 0 |
| Mar 25, 2026 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| Mar 24, 2026 | 0.38949999 | 0.38949999 | 0.38949999 | 0.38949999 | 0 | 0 |
| Mar 23, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 0 |
| Mar 20, 2026 | 0.43450001 | 0.44000000 | 0.43450001 | 0.44000000 | 1.27% | 4500 |
| Mar 19, 2026 | 0.46950001 | 0.46950001 | 0.46950001 | 0.46950001 | 0 | 4500 |
| Mar 18, 2026 | 0.47900000 | 0.47900000 | 0.47900000 | 0.47900000 | 0 | 0 |
| Mar 17, 2026 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| Mar 16, 2026 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Mar 13, 2026 | 0.52700001 | 0.52700001 | 0.52700001 | 0.52700001 | 0 | 0 |
| Mar 12, 2026 | 0.51400000 | 0.51400000 | 0.51400000 | 0.51400000 | 0 | 4500 |
| Mar 11, 2026 | 0.51099998 | 0.51099998 | 0.51099998 | 0.51099998 | 0 | 0 |
| Mar 10, 2026 | 0.46149999 | 0.49300000 | 0.46149999 | 0.49300000 | 6.83% | 0 |
| Mar 09, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 0 |
| Mar 06, 2026 | 0.47350001 | 0.47350001 | 0.47350001 | 0.47350001 | 0 | 4500 |
| Mar 05, 2026 | 0.51200002 | 0.51200002 | 0.51200002 | 0.51200002 | 0 | 0 |
| Mar 04, 2026 | 0.51200002 | 0.51200002 | 0.51099998 | 0.51099998 | -0.20% | 4500 |
| Mar 03, 2026 | 0.54100001 | 0.54100001 | 0.50400001 | 0.50400001 | -6.84% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.