Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.35600001 | 0.36000001 | 0.35600001 | 0.36000001 | 1.12% | 2820 |
| Dec 12, 2025 | 0.36149999 | 0.36149999 | 0.36149999 | 0.36149999 | 0 | 230 |
| Dec 11, 2025 | 0.34950000 | 0.34950000 | 0.34950000 | 0.34950000 | 0 | 230 |
| Dec 10, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 230 |
| Dec 09, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 230 |
| Dec 08, 2025 | 0.38699999 | 0.38699999 | 0.38699999 | 0.38699999 | 0 | 230 |
| Dec 05, 2025 | 0.37149999 | 0.37149999 | 0.37149999 | 0.37149999 | 0 | 230 |
| Dec 04, 2025 | 0.33450001 | 0.33450001 | 0.33450001 | 0.33450001 | 0 | 230 |
| Dec 03, 2025 | 0.34700000 | 0.34700000 | 0.34700000 | 0.34700000 | 0 | 230 |
| Dec 02, 2025 | 0.34099999 | 0.34099999 | 0.34099999 | 0.34099999 | 0 | 230 |
| Dec 01, 2025 | 0.33250001 | 0.33250001 | 0.33250001 | 0.33250001 | 0 | 230 |
| Nov 28, 2025 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 6000 |
| Nov 27, 2025 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 0 |
| Nov 26, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 6000 |
| Nov 25, 2025 | 0.33300000 | 0.33300000 | 0.33300000 | 0.33300000 | 0 | 0 |
| Nov 24, 2025 | 0.32499999 | 0.32499999 | 0.30599999 | 0.30599999 | -5.85% | 6000 |
| Nov 21, 2025 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 10000 |
| Nov 20, 2025 | 0.35450000 | 0.35450000 | 0.35450000 | 0.35450000 | 0 | 0 |
| Nov 19, 2025 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 10000 |
| Nov 18, 2025 | 0.33000001 | 0.33500001 | 0.33000001 | 0.33500001 | 1.52% | 10000 |
| Nov 17, 2025 | 0.32449999 | 0.32449999 | 0.32449999 | 0.32449999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.