Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 279.10 | 290 | 275.40 | 276.95 | -0.77% | 17805 |
| Sep 05, 2025 | 273.50 | 282.15 | 272.45 | 274.10 | 0.22% | 4171 |
| Sep 04, 2025 | 282.65 | 282.65 | 271.50 | 272.40 | -3.63% | 4598 |
| Sep 03, 2025 | 280 | 282.15 | 276.95 | 278.20 | -0.64% | 7089 |
| Sep 02, 2025 | 271.20 | 284 | 268.90 | 282.10 | 4.02% | 24047 |
| Sep 01, 2025 | 282.15 | 282.15 | 265.50 | 267.40 | -5.23% | 17704 |
| Aug 29, 2025 | 265.80 | 271.60 | 262.95 | 267.75 | 0.73% | 8564 |
| Aug 28, 2025 | 270.90 | 270.90 | 265 | 265.90 | -1.85% | 15587 |
| Aug 26, 2025 | 274.05 | 274.90 | 269 | 271.10 | -1.08% | 5633 |
| Aug 25, 2025 | 246.40 | 279 | 246.40 | 276.10 | 12.05% | 18962 |
| Aug 22, 2025 | 271.95 | 277.80 | 271.80 | 273 | 0.39% | 30618 |
| Aug 21, 2025 | 285.40 | 287.30 | 276.35 | 278 | -2.59% | 23274 |
| Aug 20, 2025 | 284.40 | 291.50 | 279.30 | 284.65 | 0.09% | 17622 |
| Aug 19, 2025 | 282 | 291.25 | 278.05 | 284 | 0.71% | 14382 |
| Aug 18, 2025 | 285.10 | 285.20 | 276.80 | 280.20 | -1.72% | 34830 |
| Aug 14, 2025 | 278.40 | 283.55 | 276.40 | 278.95 | 0.20% | 18394 |
| Aug 13, 2025 | 285.70 | 287.95 | 278.85 | 283.30 | -0.84% | 64358 |
| Aug 12, 2025 | 304.05 | 320.15 | 283.60 | 289.85 | -4.67% | 1186037 |
| Aug 11, 2025 | 263 | 307.65 | 256.70 | 297.40 | 13.08% | 1638983 |
| Aug 08, 2025 | 274.05 | 274.05 | 261.10 | 262.35 | -4.27% | 7390 |