Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.14 | 2.14 | 2.07 | 2.08 | -2.80% | 0 |
| Dec 17, 2025 | 2.02 | 2.13 | 2.01 | 2.13 | 5.45% | 0 |
| Dec 16, 2025 | 2.00 | 2.01 | 1.98 | 2.01 | 0.75% | 0 |
| Dec 15, 2025 | 2.01 | 2.01 | 1.98 | 2.00 | -0.75% | 0 |
| Dec 12, 2025 | 2.05 | 2.05 | 2 | 2 | -2.44% | 0 |
| Dec 11, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | -1.92% | 0 |
| Dec 10, 2025 | 2.08 | 2.08 | 2.05 | 2.07 | -0.48% | 0 |
| Dec 09, 2025 | 2.05 | 2.08 | 2.05 | 2.08 | 1.46% | 0 |
| Dec 08, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | -1.44% | 0 |
| Dec 05, 2025 | 2.12 | 2.12 | 2.07 | 2.07 | -2.36% | 0 |
| Dec 04, 2025 | 2.18 | 2.18 | 2.07 | 2.11 | -3.21% | 0 |
| Dec 03, 2025 | 2.18 | 2.18 | 2.12 | 2.17 | -0.46% | 0 |
| Dec 02, 2025 | 2.13 | 2.17 | 2.12 | 2.17 | 1.88% | 0 |
| Dec 01, 2025 | 2.08 | 2.15 | 2.08 | 2.12 | 1.92% | 0 |
| Nov 28, 2025 | 2.06 | 2.08 | 2.03 | 2.08 | 0.97% | 0 |
| Nov 27, 2025 | 2.04 | 2.05 | 2.03 | 2.05 | 0.49% | 0 |
| Nov 26, 2025 | 1.98 | 2.03 | 1.97 | 2.03 | 2.78% | 0 |
| Nov 25, 2025 | 1.99 | 1.99 | 1.94 | 1.97 | -1.01% | 0 |
| Nov 24, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | -0.25% | 0 |
| Nov 21, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 0 | 0 |
| Nov 20, 2025 | 1.98 | 2.00 | 1.96 | 1.98 | 0 | 0 |
| Nov 19, 2025 | 2.03 | 2.03 | 1.94 | 1.97 | -2.96% | 0 |
| Nov 18, 2025 | 2 | 2.02 | 1.96 | 2.02 | 1% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.