Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.79 | 2.94 | 2.79 | 2.94 | 5.38% | 0 |
| Apr 01, 2026 | 2.71 | 2.81 | 2.71 | 2.80 | 3.32% | 0 |
| Mar 31, 2026 | 2.63 | 2.71 | 2.63 | 2.69 | 2.28% | 0 |
| Mar 30, 2026 | 2.60 | 2.67 | 2.60 | 2.64 | 1.54% | 0 |
| Mar 27, 2026 | 2.74 | 2.74 | 2.56 | 2.59 | -5.47% | 0 |
| Mar 26, 2026 | 2.76 | 2.79 | 2.74 | 2.74 | -0.72% | 0 |
| Mar 25, 2026 | 2.78 | 2.78 | 2.75 | 2.78 | 0 | 0 |
| Mar 24, 2026 | 2.91 | 2.91 | 2.77 | 2.77 | -4.81% | 0 |
| Mar 23, 2026 | 2.94 | 2.94 | 2.80 | 2.92 | -0.68% | 0 |
| Mar 20, 2026 | 2.90 | 2.95 | 2.88 | 2.95 | 1.72% | 0 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.86 | 2.90 | -1.36% | 0 |
| Mar 18, 2026 | 3.06 | 3.09 | 2.93 | 2.95 | -3.59% | 0 |
| Mar 17, 2026 | 2.92 | 3.09 | 2.92 | 3.06 | 4.79% | 0 |
| Mar 16, 2026 | 2.78 | 2.92 | 2.75 | 2.92 | 5.04% | 0 |
| Mar 13, 2026 | 2.81 | 2.82 | 2.78 | 2.78 | -1.07% | 0 |
| Mar 12, 2026 | 2.73 | 2.80 | 2.73 | 2.76 | 1.10% | 0 |
| Mar 11, 2026 | 2.75 | 2.78 | 2.74 | 2.74 | -0.36% | 0 |
| Mar 10, 2026 | 2.65 | 2.80 | 2.65 | 2.75 | 3.77% | 0 |
| Mar 09, 2026 | 2.64 | 2.69 | 2.62 | 2.64 | 0 | 0 |
| Mar 06, 2026 | 2.62 | 2.73 | 2.59 | 2.66 | 1.53% | 0 |
| Mar 05, 2026 | 2.56 | 2.62 | 2.55 | 2.62 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.