Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 31.06 | 31.13 | 30.90 | 31.02 | -0.11% | 3611 |
| May 07, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 2917 |
| May 06, 2026 | 31.20 | 31.77 | 31.17 | 31.58 | 1.20% | 80870 |
| May 05, 2026 | 30.94 | 31.21 | 30.87 | 30.96 | 0.05% | 7736 |
| May 04, 2026 | 31.49 | 31.55 | 30.79 | 30.81 | -2.14% | 10372 |
| Apr 30, 2026 | 30.95 | 31.39 | 30.92 | 31.39 | 1.42% | 6723 |
| Apr 29, 2026 | 31.42 | 31.43 | 31.09 | 31.09 | -1.02% | 27096 |
| Apr 28, 2026 | 31.47 | 31.56 | 31.22 | 31.45 | -0.06% | 6838 |
| Apr 27, 2026 | 31.67 | 31.68 | 31.47 | 31.58 | -0.27% | 5940 |
| Apr 24, 2026 | 31.71 | 31.94 | 31.54 | 31.68 | -0.09% | 4471 |
| Apr 23, 2026 | 32.04 | 32.10 | 31.79 | 31.81 | -0.73% | 1244 |
| Apr 22, 2026 | 32.05 | 32.42 | 32.05 | 32.15 | 0.30% | 5309 |
| Apr 21, 2026 | 32.36 | 32.47 | 32.06 | 32.06 | -0.91% | 10014 |
| Apr 20, 2026 | 32.59 | 32.59 | 32.25 | 32.34 | -0.77% | 5642 |
| Apr 17, 2026 | 32.23 | 32.76 | 32.21 | 32.62 | 1.23% | 15944 |
| Apr 16, 2026 | 32.14 | 32.44 | 32.12 | 32.16 | 0.08% | 9437 |
| Apr 15, 2026 | 32.10 | 32.21 | 32.08 | 32.21 | 0.33% | 3981 |
| Apr 14, 2026 | 31.75 | 32.11 | 31.75 | 32 | 0.80% | 13353 |
| Apr 13, 2026 | 31.50 | 31.63 | 31.41 | 31.63 | 0.40% | 16715 |
| Apr 10, 2026 | 31.68 | 31.74 | 31.58 | 31.58 | -0.33% | 35986 |
| Apr 09, 2026 | 31.57 | 31.66 | 31.41 | 31.66 | 0.29% | 17320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.