Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.56 | 29.74 | 29.56 | 29.69 | 0.42% | 10388 |
| Dec 16, 2025 | 29.51 | 29.64 | 29.44 | 29.58 | 0.24% | 8995 |
| Dec 15, 2025 | 29.57 | 29.74 | 29.44 | 29.44 | -0.44% | 23501 |
| Dec 12, 2025 | 29.42 | 29.67 | 29.42 | 29.50 | 0.29% | 10957 |
| Dec 11, 2025 | 29.41 | 29.51 | 29.35 | 29.46 | 0.19% | 6348 |
| Dec 10, 2025 | 29.42 | 29.53 | 29.36 | 29.50 | 0.25% | 25970 |
| Dec 09, 2025 | 29.55 | 29.64 | 29.42 | 29.47 | -0.25% | 37975 |
| Dec 08, 2025 | 30.02 | 30.03 | 29.58 | 29.60 | -1.42% | 6715 |
| Dec 05, 2025 | 30.16 | 30.26 | 30.05 | 30.05 | -0.36% | 12940 |
| Dec 04, 2025 | 30.25 | 30.36 | 30.20 | 30.21 | -0.12% | 53530 |
| Dec 03, 2025 | 30.45 | 30.53 | 30.19 | 30.19 | -0.85% | 61880 |
| Dec 02, 2025 | 30.43 | 30.58 | 30.35 | 30.43 | 0.02% | 5824 |
| Dec 01, 2025 | 30.64 | 30.64 | 30.45 | 30.45 | -0.60% | 12223 |
| Nov 28, 2025 | 30.81 | 30.81 | 30.64 | 30.75 | -0.19% | 10625 |
| Nov 27, 2025 | 30.52 | 30.77 | 30.52 | 30.72 | 0.64% | 3011 |
| Nov 26, 2025 | 30.33 | 30.61 | 30.18 | 30.58 | 0.81% | 37174 |
| Nov 25, 2025 | 30.35 | 30.42 | 30.15 | 30.34 | -0.03% | 21766 |
| Nov 24, 2025 | 30.24 | 30.45 | 30.14 | 30.31 | 0.23% | 37526 |
| Nov 21, 2025 | 30.16 | 30.26 | 29.98 | 30.25 | 0.28% | 29946 |
| Nov 20, 2025 | 30.43 | 30.43 | 30.20 | 30.20 | -0.76% | 17946 |
| Nov 19, 2025 | 30.29 | 30.44 | 30.18 | 30.32 | 0.10% | 13998 |
| Nov 18, 2025 | 30.33 | 30.37 | 30.23 | 30.35 | 0.05% | 18487 |
Access
/time_series
data via our API — starting from the
Basic plan.