Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.39 | 31 | 30.39 | 30.93 | 1.79% | 15206 |
| Apr 01, 2026 | 30.62 | 30.86 | 30.56 | 30.86 | 0.77% | 8523 |
| Mar 31, 2026 | 29.90 | 30.09 | 29.87 | 29.96 | 0.20% | 23249 |
| Mar 30, 2026 | 29.23 | 29.81 | 29.20 | 29.81 | 1.97% | 6387 |
| Mar 27, 2026 | 29.37 | 29.37 | 29.03 | 29.25 | -0.43% | 11766 |
| Mar 26, 2026 | 29.54 | 29.59 | 29.37 | 29.39 | -0.49% | 10717 |
| Mar 25, 2026 | 29.85 | 30.06 | 29.62 | 29.74 | -0.39% | 16790 |
| Mar 24, 2026 | 29.63 | 29.87 | 29.48 | 29.52 | -0.37% | 33780 |
| Mar 23, 2026 | 29.22 | 30.06 | 28.74 | 29.54 | 1.11% | 56577 |
| Mar 20, 2026 | 30.73 | 30.86 | 29.83 | 29.83 | -2.91% | 61775 |
| Mar 19, 2026 | 31.20 | 31.20 | 30.49 | 30.49 | -2.28% | 47577 |
| Mar 18, 2026 | 31.77 | 32.01 | 31.55 | 31.69 | -0.24% | 39790 |
| Mar 17, 2026 | 31.51 | 31.85 | 31.45 | 31.71 | 0.65% | 40999 |
| Mar 16, 2026 | 31.13 | 31.67 | 31.12 | 31.54 | 1.30% | 10128 |
| Mar 13, 2026 | 31.12 | 31.38 | 31.00 | 31.05 | -0.22% | 24220 |
| Mar 12, 2026 | 31.22 | 31.28 | 30.97 | 31.18 | -0.13% | 41350 |
| Mar 11, 2026 | 31.74 | 31.84 | 31.25 | 31.36 | -1.20% | 61602 |
| Mar 10, 2026 | 32.03 | 32.30 | 32 | 32.09 | 0.19% | 68715 |
| Mar 09, 2026 | 31.60 | 31.74 | 31.35 | 31.62 | 0.06% | 89108 |
| Mar 06, 2026 | 32.55 | 32.72 | 32.24 | 32.47 | -0.23% | 100777 |
| Mar 05, 2026 | 32.74 | 33.11 | 32.52 | 32.52 | -0.67% | 124170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.