Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.01 | 35.06 | 34.11 | 34.11 | -2.56% | 776 |
| Dec 12, 2025 | 35.32 | 35.32 | 34.95 | 34.97 | -0.99% | 329 |
| Dec 11, 2025 | 35.33 | 35.40 | 35.22 | 35.23 | -0.28% | 695 |
| Dec 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Dec 09, 2025 | 35.57 | 35.72 | 35.57 | 35.67 | 0.27% | 44 |
| Dec 08, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Dec 05, 2025 | 36.44 | 36.95 | 36.44 | 36.95 | 1.40% | 966 |
| Dec 04, 2025 | 36.61 | 36.63 | 36.35 | 36.59 | -0.07% | 290 |
| Dec 03, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Dec 02, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Dec 01, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Nov 28, 2025 | 35.84 | 36.48 | 35.84 | 36.48 | 1.79% | 252 |
| Nov 27, 2025 | 35.71 | 35.71 | 35.68 | 35.70 | -0.04% | 200 |
| Nov 26, 2025 | 35.89 | 36.10 | 35.89 | 36.10 | 0.57% | 546 |
| Nov 25, 2025 | 35.79 | 35.79 | 35.71 | 35.71 | -0.22% | 160 |
| Nov 24, 2025 | 35.75 | 35.85 | 35.75 | 35.85 | 0.27% | 100 |
| Nov 21, 2025 | 35.33 | 35.78 | 35.23 | 35.78 | 1.26% | 395 |
| Nov 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 49 |
| Nov 19, 2025 | 35.95 | 35.95 | 35.92 | 35.92 | -0.08% | 20 |
| Nov 18, 2025 | 35.54 | 35.97 | 35.54 | 35.97 | 1.21% | 155 |
| Nov 17, 2025 | 36.61 | 36.94 | 36.61 | 36.70 | 0.25% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan.