Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.50 | 60.59 | 59.04 | 60.34 | 1.40% | 737 |
| Apr 01, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 1590 |
| Mar 31, 2026 | 58.56 | 59.27 | 58.56 | 59.02 | 0.79% | 1252 |
| Mar 30, 2026 | 58.23 | 58.55 | 57.58 | 58.48 | 0.43% | 282 |
| Mar 27, 2026 | 57.63 | 58.25 | 57.63 | 57.99 | 0.62% | 676 |
| Mar 26, 2026 | 58.75 | 59.69 | 57.33 | 58.26 | -0.84% | 291 |
| Mar 25, 2026 | 58.87 | 59.20 | 58.57 | 58.88 | 0.01% | 169 |
| Mar 24, 2026 | 57.74 | 58.09 | 57.47 | 57.86 | 0.21% | 146 |
| Mar 23, 2026 | 56.25 | 58.47 | 55.03 | 57.41 | 2.06% | 480 |
| Mar 20, 2026 | 58.67 | 59.04 | 57.30 | 57.38 | -2.20% | 1174 |
| Mar 19, 2026 | 58.39 | 59.15 | 57.90 | 58.07 | -0.55% | 917 |
| Mar 18, 2026 | 60.37 | 60.37 | 59.50 | 59.69 | -1.13% | 74 |
| Mar 17, 2026 | 60 | 60.35 | 59.68 | 60.01 | 0.02% | 892 |
| Mar 16, 2026 | 59.38 | 59.83 | 59.22 | 59.59 | 0.35% | 667 |
| Mar 13, 2026 | 59.59 | 60.04 | 58.82 | 59.33 | -0.44% | 671 |
| Mar 12, 2026 | 59.30 | 59.78 | 58.97 | 59.30 | 0 | 6202 |
| Mar 11, 2026 | 59.65 | 59.94 | 59.47 | 59.65 | 0 | 71 |
| Mar 10, 2026 | 58.93 | 60.85 | 58.93 | 60.01 | 1.82% | 6556 |
| Mar 09, 2026 | 58.01 | 58.83 | 57.39 | 58.72 | 1.22% | 2071 |
| Mar 06, 2026 | 60.65 | 60.92 | 58.79 | 59.26 | -2.30% | 3889 |
| Mar 05, 2026 | 61.38 | 61.78 | 59.96 | 60.13 | -2.04% | 7441 |
| Mar 04, 2026 | 61.71 | 61.71 | 59.20 | 61.37 | -0.56% | 1053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.