Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 62.73 | 63.04 | 62.49 | 62.91 | 0.28% | 89 |
| Apr 30, 2026 | 61.91 | 62.40 | 61.09 | 62.40 | 0.79% | 702 |
| Apr 29, 2026 | 61.90 | 62.47 | 61.60 | 61.68 | -0.36% | 519 |
| Apr 28, 2026 | 61.92 | 61.92 | 61.46 | 61.86 | -0.10% | 552 |
| Apr 27, 2026 | 62.07 | 62.07 | 61.37 | 61.55 | -0.84% | 15 |
| Apr 24, 2026 | 61.55 | 62.58 | 61.39 | 61.64 | 0.15% | 868 |
| Apr 23, 2026 | 61.85 | 62.63 | 61.83 | 62.14 | 0.47% | 315 |
| Apr 22, 2026 | 62.85 | 62.85 | 61.91 | 61.91 | -1.50% | 108 |
| Apr 21, 2026 | 62.57 | 63.63 | 62.37 | 62.37 | -0.33% | 1403 |
| Apr 20, 2026 | 63.10 | 63.10 | 62.66 | 62.86 | -0.39% | 1266 |
| Apr 17, 2026 | 62.25 | 63.18 | 62.07 | 63.10 | 1.37% | 551 |
| Apr 16, 2026 | 62.42 | 62.54 | 62.13 | 62.13 | -0.47% | 17 |
| Apr 15, 2026 | 62.24 | 63.06 | 62.13 | 62.13 | -0.18% | 516 |
| Apr 14, 2026 | 62.33 | 63.66 | 62.30 | 62.46 | 0.20% | 180 |
| Apr 13, 2026 | 62.10 | 62.40 | 61.09 | 62.23 | 0.21% | 957 |
| Apr 10, 2026 | 61.94 | 62.76 | 61.91 | 62.37 | 0.69% | 2993 |
| Apr 09, 2026 | 62.04 | 62.46 | 61.56 | 61.95 | -0.15% | 617 |
| Apr 08, 2026 | 62.57 | 63.06 | 61.60 | 61.99 | -0.93% | 2088 |
| Apr 07, 2026 | 61.21 | 61.21 | 59.93 | 59.93 | -2.09% | 340 |
| Apr 02, 2026 | 59.50 | 60.59 | 59.04 | 60.34 | 1.40% | 737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.