Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Dec 11, 2025 | 21.64 | 22.70 | 21.64 | 22.70 | 4.88% | 500 |
| Dec 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Dec 09, 2025 | 21.26 | 21.56 | 21.26 | 21.56 | 1.39% | 0 |
| Dec 08, 2025 | 21.29 | 21.43 | 21.25 | 21.31 | 0.12% | 0 |
| Dec 05, 2025 | 21.40 | 21.44 | 21.28 | 21.28 | -0.56% | 0 |
| Dec 04, 2025 | 21.29 | 21.98 | 21.29 | 21.98 | 3.27% | 25 |
| Dec 03, 2025 | 21.95 | 21.95 | 21.29 | 21.29 | -3.01% | 30 |
| Dec 02, 2025 | 21.96 | 22.11 | 21.64 | 21.73 | -1.05% | 1375 |
| Dec 01, 2025 | 21.85 | 22.09 | 21.85 | 21.96 | 0.50% | 0 |
| Nov 28, 2025 | 21.67 | 21.80 | 21.55 | 21.75 | 0.39% | 0 |
| Nov 27, 2025 | 22.20 | 22.20 | 21.76 | 21.76 | -1.96% | 250 |
| Nov 26, 2025 | 22.20 | 22.47 | 22.12 | 22.16 | -0.18% | 0 |
| Nov 25, 2025 | 22.49 | 22.68 | 22.18 | 22.68 | 0.84% | 200 |
| Nov 24, 2025 | 22.94 | 22.98 | 22.40 | 22.49 | -1.94% | 500 |
| Nov 21, 2025 | 23.59 | 23.59 | 22.96 | 22.98 | -2.57% | 5 |
| Nov 20, 2025 | 23.77 | 23.79 | 23.59 | 23.71 | -0.27% | 0 |
| Nov 19, 2025 | 23.34 | 23.90 | 23.34 | 23.80 | 1.97% | 0 |
| Nov 18, 2025 | 23.98 | 23.98 | 23.68 | 23.68 | -1.27% | 0 |
| Nov 17, 2025 | 24.26 | 24.53 | 24.15 | 24.16 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.