Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.14 | 13.28 | 13.08 | 13.14 | 0 | 382400 |
| Oct 09, 2025 | 13.42 | 13.45 | 13.06 | 13.06 | -2.68% | 475400 |
| Oct 08, 2025 | 13.68 | 13.70 | 13.59 | 13.62 | -0.44% | 59700 |
| Oct 07, 2025 | 13.54 | 13.69 | 13.53 | 13.68 | 1.03% | 87400 |
| Oct 06, 2025 | 13.43 | 13.50 | 13.42 | 13.48 | 0.37% | 89800 |
| Oct 03, 2025 | 13.37 | 13.49 | 13.34 | 13.37 | 0 | 114600 |
| Oct 02, 2025 | 13.49 | 13.55 | 13.39 | 13.41 | -0.59% | 84800 |
| Oct 01, 2025 | 13.57 | 13.60 | 13.45 | 13.49 | -0.59% | 103000 |
| Sep 30, 2025 | 13.54 | 13.60 | 13.47 | 13.52 | -0.15% | 103900 |
| Sep 29, 2025 | 13.53 | 13.55 | 13.50 | 13.51 | -0.15% | 47600 |
| Sep 26, 2025 | 13.60 | 13.62 | 13.54 | 13.57 | -0.22% | 49800 |
| Sep 25, 2025 | 13.60 | 13.63 | 13.53 | 13.55 | -0.37% | 45900 |
| Sep 24, 2025 | 13.59 | 13.65 | 13.51 | 13.59 | 0 | 47700 |
| Sep 23, 2025 | 13.60 | 13.62 | 13.50 | 13.55 | -0.37% | 60600 |
| Sep 22, 2025 | 13.59 | 13.62 | 13.52 | 13.60 | 0.07% | 30600 |
| Sep 19, 2025 | 13.58 | 13.61 | 13.50 | 13.57 | -0.07% | 33700 |
| Sep 18, 2025 | 13.62 | 13.62 | 13.49 | 13.54 | -0.59% | 66300 |
| Sep 17, 2025 | 13.61 | 13.64 | 13.50 | 13.60 | -0.07% | 67900 |
| Sep 16, 2025 | 13.59 | 13.64 | 13.55 | 13.58 | -0.07% | 90800 |
| Sep 15, 2025 | 13.57 | 13.57 | 13.48 | 13.56 | -0.07% | 81900 |
| Sep 12, 2025 | 13.55 | 13.60 | 13.52 | 13.58 | 0.22% | 67900 |
| Sep 11, 2025 | 13.54 | 13.56 | 13.50 | 13.53 | -0.07% | 74200 |