Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.03 | 13.03 | 12.94 | 12.96 | -0.54% | 146100 |
| Oct 30, 2025 | 13.04 | 13.05 | 12.97 | 12.99 | -0.38% | 49000 |
| Oct 29, 2025 | 13.06 | 13.08 | 13.02 | 13.02 | -0.31% | 70800 |
| Oct 28, 2025 | 13.09 | 13.12 | 13.03 | 13.05 | -0.28% | 126100 |
| Oct 27, 2025 | 13.09 | 13.15 | 13.01 | 13.03 | -0.46% | 106000 |
| Oct 24, 2025 | 13.05 | 13.10 | 13.02 | 13.07 | 0.15% | 86700 |
| Oct 23, 2025 | 13.06 | 13.06 | 12.99 | 12.99 | -0.54% | 64100 |
| Oct 22, 2025 | 13 | 13.01 | 12.96 | 12.99 | -0.08% | 36000 |
| Oct 21, 2025 | 13.05 | 13.05 | 12.93 | 12.96 | -0.69% | 284300 |
| Oct 20, 2025 | 12.89 | 13.23 | 12.89 | 13.13 | 1.86% | 143400 |
| Oct 17, 2025 | 12.84 | 12.90 | 12.75 | 12.89 | 0.39% | 729600 |
| Oct 16, 2025 | 13.08 | 13.20 | 12.79 | 12.92 | -1.22% | 209800 |
| Oct 15, 2025 | 13.10 | 13.25 | 12.98 | 13.11 | 0.08% | 206300 |
| Oct 14, 2025 | 13.23 | 13.27 | 13.10 | 13.14 | -0.68% | 379500 |
| Oct 13, 2025 | 13.21 | 13.36 | 13.16 | 13.21 | 0 | 256600 |
| Oct 10, 2025 | 13.14 | 13.28 | 13.08 | 13.14 | 0 | 382400 |
| Oct 09, 2025 | 13.42 | 13.45 | 13.06 | 13.06 | -2.68% | 475400 |
| Oct 08, 2025 | 13.68 | 13.70 | 13.59 | 13.62 | -0.44% | 59700 |
| Oct 07, 2025 | 13.54 | 13.69 | 13.53 | 13.68 | 1.03% | 87400 |
| Oct 06, 2025 | 13.43 | 13.50 | 13.42 | 13.48 | 0.37% | 89800 |
| Oct 03, 2025 | 13.37 | 13.49 | 13.34 | 13.37 | 0 | 114600 |
| Oct 02, 2025 | 13.49 | 13.55 | 13.39 | 13.41 | -0.59% | 84800 |
| Oct 01, 2025 | 13.57 | 13.60 | 13.45 | 13.49 | -0.59% | 103000 |