Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.83 | 5 | 4.80 | 4.98 | 3.11% | 12906950 |
| Apr 23, 2026 | 5.26 | 5.32 | 4.72 | 4.79 | -8.94% | 17748904 |
| Apr 22, 2026 | 5.44 | 5.44 | 5.26 | 5.40 | -0.74% | 9676925 |
| Apr 21, 2026 | 5.71 | 5.81 | 5.31 | 5.37 | -5.95% | 10856995 |
| Apr 20, 2026 | 5.63 | 5.71 | 5.59 | 5.65 | 0.36% | 6251322 |
| Apr 17, 2026 | 5.72 | 5.85 | 5.61 | 5.64 | -1.40% | 10836982 |
| Apr 16, 2026 | 5.50 | 5.66 | 5.44 | 5.59 | 1.64% | 8116272 |
| Apr 15, 2026 | 5.29 | 5.41 | 5.23 | 5.38 | 1.70% | 7388743 |
| Apr 14, 2026 | 5.26 | 5.41 | 5.13 | 5.17 | -1.71% | 6011232 |
| Apr 13, 2026 | 4.98 | 5.25 | 4.96 | 5.19 | 4.22% | 15251139 |
| Apr 10, 2026 | 5.30 | 5.34 | 4.91 | 4.99 | -5.85% | 8302747 |
| Apr 09, 2026 | 5.57 | 5.58 | 5.27 | 5.33 | -4.31% | 8765854 |
| Apr 08, 2026 | 6.09 | 6.17 | 5.53 | 5.57 | -8.54% | 8798040 |
| Apr 07, 2026 | 6.09 | 6.18 | 5.94 | 5.96 | -2.13% | 6513518 |
| Apr 06, 2026 | 6.01 | 6.13 | 6 | 6.11 | 1.66% | 6448700 |
| Apr 02, 2026 | 5.93 | 6.09 | 5.86 | 5.99 | 1.01% | 6735959 |
| Apr 01, 2026 | 6.03 | 6.08 | 5.89 | 6 | -0.50% | 7117582 |
| Mar 31, 2026 | 5.92 | 6.10 | 5.80 | 6 | 1.35% | 7783130 |
| Mar 30, 2026 | 5.89 | 6.01 | 5.80 | 5.83 | -1.02% | 9640170 |
| Mar 27, 2026 | 5.90 | 6.01 | 5.73 | 5.81 | -1.53% | 6785849 |
| Mar 26, 2026 | 5.97 | 6.19 | 5.94 | 6 | 0.50% | 8349020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.