Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.62 | 7.71 | 7.46 | 7.56 | -0.79% | 11219136 |
| Dec 12, 2025 | 7.51 | 7.95 | 7.30 | 7.68 | 2.26% | 13352257 |
| Dec 11, 2025 | 7.20 | 7.29 | 7.17 | 7.22 | 0.28% | 5264622 |
| Dec 10, 2025 | 7.21 | 7.27 | 7.15 | 7.22 | 0.14% | 5525952 |
| Dec 09, 2025 | 7.26 | 7.38 | 7.14 | 7.20 | -0.83% | 6863607 |
| Dec 08, 2025 | 7.42 | 7.46 | 7.24 | 7.29 | -1.75% | 6945178 |
| Dec 05, 2025 | 7.50 | 7.65 | 7.34 | 7.42 | -1.07% | 6741337 |
| Dec 04, 2025 | 7.59 | 7.60 | 7.44 | 7.51 | -1.05% | 4687917 |
| Dec 03, 2025 | 7.30 | 7.58 | 7.19 | 7.56 | 3.56% | 7980542 |
| Dec 02, 2025 | 7.30 | 7.39 | 7.26 | 7.30 | 0 | 7681010 |
| Dec 01, 2025 | 7.35 | 7.48 | 7.25 | 7.31 | -0.54% | 5045900 |
| Nov 28, 2025 | 7.33 | 7.49 | 7.33 | 7.45 | 1.64% | 3660050 |
| Nov 26, 2025 | 7.24 | 7.38 | 7.15 | 7.32 | 1.10% | 8447332 |
| Nov 25, 2025 | 7.11 | 7.27 | 7.08 | 7.25 | 1.97% | 10493116 |
| Nov 24, 2025 | 7.21 | 7.21 | 6.97 | 7.13 | -1.11% | 6494077 |
| Nov 21, 2025 | 7.07 | 7.29 | 7.05 | 7.22 | 2.12% | 6071474 |
| Nov 20, 2025 | 7.28 | 7.33 | 7.10 | 7.12 | -2.20% | 7621990 |
| Nov 19, 2025 | 7.14 | 7.28 | 7.11 | 7.21 | 0.98% | 7441242 |
| Nov 18, 2025 | 6.97 | 7.23 | 6.96 | 7.19 | 3.16% | 11506911 |
| Nov 17, 2025 | 7.44 | 7.44 | 7 | 7.02 | -5.65% | 7016257 |
Access
/time_series
data via our API — starting from the
Basic plan.