Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.18 | 9.22 | 9.02 | 9.12 | -0.65% | 6271500 |
| May 15, 2025 | 8.98 | 9.02 | 8.76 | 8.98 | -0.06% | 7026300 |
| May 14, 2025 | 9.02 | 9.11 | 8.99 | 9.03 | 0.11% | 5609900 |
| May 13, 2025 | 9.08 | 9.15 | 9.01 | 9.05 | -0.33% | 5584400 |
| May 12, 2025 | 9.21 | 9.32 | 9.04 | 9.09 | -1.30% | 5329100 |
| May 09, 2025 | 8.92 | 9.07 | 8.87 | 9.01 | 1.01% | 5077400 |
| May 08, 2025 | 8.92 | 9.02 | 8.81 | 8.94 | 0.17% | 7451600 |
| May 07, 2025 | 8.41 | 8.98 | 8.41 | 8.96 | 6.48% | 10282700 |
| May 06, 2025 | 8.94 | 9 | 8.20 | 8.30 | -7.21% | 14242500 |
| May 05, 2025 | 9.20 | 9.36 | 9.12 | 9.19 | -0.11% | 6690900 |
| May 02, 2025 | 9.26 | 9.37 | 9.19 | 9.26 | 0 | 4302300 |
| May 01, 2025 | 9.35 | 9.37 | 9.17 | 9.18 | -1.82% | 4551500 |
| Apr 30, 2025 | 9.19 | 9.28 | 9.09 | 9.26 | 0.76% | 6297600 |
| Apr 29, 2025 | 9.03 | 9.35 | 9.01 | 9.33 | 3.32% | 5345900 |
| Apr 28, 2025 | 8.97 | 9.02 | 8.86 | 8.99 | 0.22% | 3273800 |
| Apr 25, 2025 | 8.96 | 9 | 8.87 | 8.97 | 0.11% | 4053100 |
| Apr 24, 2025 | 8.89 | 9.01 | 8.84 | 8.99 | 1.12% | 3525200 |
| Apr 23, 2025 | 8.84 | 9.04 | 8.74 | 8.83 | -0.11% | 4470000 |
| Apr 22, 2025 | 8.48 | 8.62 | 8.44 | 8.61 | 1.53% | 5549100 |
| Apr 21, 2025 | 8.60 | 8.68 | 8.31 | 8.46 | -1.63% | 7229700 |