Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.48 | 50.48 | 49.37 | 49.37 | -2.21% | 0 |
| Sep 11, 2025 | 49.26 | 51.92 | 49.26 | 51.72 | 5.00% | 0 |
| Sep 10, 2025 | 47.65 | 49.17 | 47.27 | 49.17 | 3.19% | 0 |
| Sep 09, 2025 | 49.23 | 49.33 | 47.42 | 47.93 | -2.64% | 13 |
| Sep 08, 2025 | 46.00 | 49.36 | 46.00 | 49.36 | 7.32% | 0 |
| Sep 05, 2025 | 44.72 | 45.54 | 44.61 | 45.54 | 1.82% | 0 |
| Sep 04, 2025 | 44.42 | 44.47 | 44.42 | 44.45 | 0.08% | 0 |
| Sep 03, 2025 | 44.25 | 44.63 | 44.06 | 44.63 | 0.87% | 0 |
| Sep 02, 2025 | 45.07 | 45.21 | 44.13 | 44.28 | -1.75% | 0 |
| Sep 01, 2025 | 44.96 | 45.23 | 44.96 | 45.23 | 0.60% | 0 |
| Aug 29, 2025 | 45.86 | 45.88 | 45.51 | 45.51 | -0.76% | 0 |
| Aug 28, 2025 | 46.61 | 46.96 | 45.65 | 45.74 | -1.88% | 0 |
| Aug 27, 2025 | 48.33 | 48.47 | 46.81 | 46.81 | -3.14% | 0 |
| Aug 26, 2025 | 49.36 | 49.36 | 47.36 | 47.38 | -4.01% | 0 |
| Aug 25, 2025 | 52.76 | 52.89 | 49.71 | 49.71 | -5.79% | 0 |
| Aug 22, 2025 | 53.94 | 54.23 | 53.54 | 53.54 | -0.74% | 0 |
| Aug 21, 2025 | 55.50 | 55.50 | 52.91 | 52.91 | -4.67% | 0 |
| Aug 20, 2025 | 54.10 | 55.36 | 54.10 | 55.36 | 2.33% | 0 |
| Aug 19, 2025 | 55.32 | 55.57 | 55.16 | 55.16 | -0.29% | 0 |
| Aug 18, 2025 | 56.68 | 56.68 | 54.94 | 54.94 | -3.07% | 0 |
| Aug 15, 2025 | 58.24 | 58.24 | 56.95 | 57.88 | -0.62% | 0 |
| Aug 14, 2025 | 59.51 | 60 | 57.95 | 58.32 | -2.00% | 145 |
| Aug 13, 2025 | 56.67 | 58.96 | 56.47 | 58.96 | 4.04% | 600 |
| Aug 12, 2025 | 52.90 | 56.34 | 52.69 | 56.34 | 6.50% | 0 |