Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.78 | 45.84 | 45.28 | 45.44 | -0.75% | 0 |
| Dec 12, 2025 | 45.28 | 45.80 | 45.25 | 45.80 | 1.16% | 0 |
| Dec 11, 2025 | 46.03 | 46.16 | 45.96 | 46.03 | 0 | 0 |
| Dec 10, 2025 | 47.52 | 47.52 | 46.89 | 46.92 | -1.27% | 0 |
| Dec 09, 2025 | 46.47 | 47.86 | 46.46 | 47.86 | 2.99% | 0 |
| Dec 08, 2025 | 45.57 | 46.75 | 45.57 | 46.75 | 2.59% | 0 |
| Dec 05, 2025 | 44.57 | 46.01 | 44.44 | 45.43 | 1.93% | 0 |
| Dec 04, 2025 | 45.96 | 45.96 | 44.17 | 44.65 | -2.86% | 0 |
| Dec 03, 2025 | 46.82 | 46.82 | 45.70 | 46.18 | -1.37% | 0 |
| Dec 02, 2025 | 46.94 | 47.06 | 46.58 | 46.90 | -0.09% | 0 |
| Dec 01, 2025 | 46.01 | 47.57 | 45.86 | 47.57 | 3.37% | 0 |
| Nov 28, 2025 | 46.61 | 47.29 | 46.41 | 46.41 | -0.43% | 0 |
| Nov 27, 2025 | 46.49 | 46.57 | 46.49 | 46.51 | 0.03% | 0 |
| Nov 26, 2025 | 46.62 | 47.33 | 46.62 | 46.87 | 0.54% | 0 |
| Nov 25, 2025 | 44.84 | 46.44 | 44.78 | 46.44 | 3.57% | 0 |
| Nov 24, 2025 | 46.19 | 46.23 | 45.03 | 45.14 | -2.27% | 0 |
| Nov 21, 2025 | 44.32 | 45.79 | 44.27 | 45.79 | 3.32% | 0 |
| Nov 20, 2025 | 46.73 | 46.73 | 45.21 | 45.21 | -3.24% | 0 |
| Nov 19, 2025 | 46.85 | 47.27 | 45.94 | 45.94 | -1.94% | 0 |
| Nov 18, 2025 | 46.46 | 47.64 | 46.46 | 47.64 | 2.55% | 0 |
| Nov 17, 2025 | 49.31 | 49.45 | 47.31 | 47.31 | -4.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.