Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 403 | 404.50 | 397.30 | 399.70 | -0.82% | 338828 |
| Dec 11, 2025 | 399 | 403.15 | 394.40 | 400.40 | 0.35% | 191963 |
| Dec 10, 2025 | 400.10 | 400.35 | 394.55 | 397.20 | -0.72% | 304037 |
| Dec 09, 2025 | 385.20 | 408.75 | 381.70 | 401.90 | 4.34% | 573939 |
| Dec 08, 2025 | 398.90 | 400.75 | 384.50 | 388.30 | -2.66% | 750657 |
| Dec 05, 2025 | 400 | 403.05 | 394.60 | 398.90 | -0.28% | 305223 |
| Dec 04, 2025 | 401.90 | 402.40 | 398.50 | 400.30 | -0.40% | 295052 |
| Dec 03, 2025 | 414 | 414 | 399.80 | 402.80 | -2.71% | 536280 |
| Dec 02, 2025 | 415 | 415.40 | 406.50 | 414.65 | -0.08% | 799076 |
| Dec 01, 2025 | 405.85 | 412.25 | 402 | 409 | 0.78% | 356968 |
| Nov 28, 2025 | 411.45 | 411.50 | 400.70 | 404.10 | -1.79% | 240107 |
| Nov 27, 2025 | 408.50 | 412.85 | 405 | 411.10 | 0.64% | 471572 |
| Nov 26, 2025 | 402 | 406.50 | 400.10 | 405.30 | 0.82% | 300507 |
| Nov 25, 2025 | 400.15 | 405 | 399.25 | 402 | 0.46% | 527665 |
| Nov 24, 2025 | 393.25 | 404 | 391.20 | 401.35 | 2.06% | 594149 |
| Nov 21, 2025 | 400.10 | 401.10 | 390 | 390.55 | -2.39% | 386979 |
| Nov 20, 2025 | 390.60 | 403.70 | 390.60 | 398.60 | 2.05% | 922063 |
| Nov 19, 2025 | 396.25 | 396.25 | 386.20 | 388.95 | -1.84% | 1001660 |
| Nov 18, 2025 | 405 | 405 | 395 | 396.10 | -2.20% | 672466 |
| Nov 17, 2025 | 408.90 | 410.35 | 401.85 | 402.80 | -1.49% | 436837 |
Access
/time_series
data via our API — starting from the
Basic plan.