Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 407.60 | 422 | 407.05 | 419.95 | 3.03% | 583207 |
| May 08, 2025 | 429.05 | 430 | 413.65 | 416.70 | -2.88% | 422370 |
| May 07, 2025 | 411 | 430.90 | 410.60 | 429.70 | 4.55% | 886216 |
| May 06, 2025 | 417.80 | 424.80 | 412.05 | 414.05 | -0.90% | 903076 |
| May 05, 2025 | 421 | 423 | 414.20 | 416.45 | -1.08% | 1144557 |
| May 02, 2025 | 419.80 | 423.90 | 415.90 | 419 | -0.19% | 1753618 |
| Apr 30, 2025 | 425.50 | 427.50 | 417 | 418.65 | -1.61% | 392581 |
| Apr 29, 2025 | 425 | 428.85 | 422.05 | 425.65 | 0.15% | 707407 |
| Apr 28, 2025 | 422.95 | 425.65 | 416.90 | 422.45 | -0.12% | 581013 |
| Apr 25, 2025 | 434.85 | 436.60 | 419.35 | 422.95 | -2.74% | 488064 |
| Apr 24, 2025 | 438.95 | 440.95 | 432.15 | 433.65 | -1.21% | 406934 |
| Apr 23, 2025 | 445.30 | 446.60 | 436.80 | 438 | -1.64% | 387679 |
| Apr 22, 2025 | 447 | 452.25 | 441 | 441.95 | -1.13% | 618486 |
| Apr 21, 2025 | 446 | 449.60 | 442.15 | 444.40 | -0.36% | 737448 |
| Apr 17, 2025 | 444 | 447.05 | 438.50 | 443.80 | -0.05% | 366431 |
| Apr 16, 2025 | 438.50 | 449.45 | 438.50 | 445.10 | 1.51% | 780977 |
| Apr 15, 2025 | 435.90 | 449.40 | 433.85 | 442.90 | 1.61% | 620267 |
| Apr 11, 2025 | 432 | 432.95 | 423.50 | 428.20 | -0.88% | 444182 |