Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 439.70 | 443.40 | 434.50 | 440.85 | 0.26% | 1678030 |
| Jun 12, 2025 | 448.20 | 455.55 | 444.90 | 446 | -0.49% | 1229345 |
| Jun 11, 2025 | 444.85 | 450.05 | 444.10 | 447.75 | 0.65% | 1133337 |
| Jun 10, 2025 | 449 | 450.10 | 443.30 | 445.45 | -0.79% | 1081694 |
| Jun 09, 2025 | 451.40 | 460.45 | 442.30 | 447.90 | -0.78% | 3696279 |
| Jun 06, 2025 | 425.95 | 437.50 | 425.90 | 435.20 | 2.17% | 2629701 |
| Jun 05, 2025 | 425 | 425.60 | 421.60 | 423.95 | -0.25% | 593664 |
| Jun 04, 2025 | 423.05 | 424.65 | 419.30 | 421.50 | -0.37% | 549117 |
| Jun 03, 2025 | 428.95 | 429 | 420.85 | 422.65 | -1.47% | 1280378 |
| Jun 02, 2025 | 426.35 | 429.70 | 421.55 | 426.70 | 0.08% | 1004187 |
| May 30, 2025 | 426 | 427.70 | 422 | 423.05 | -0.69% | 995756 |
| May 29, 2025 | 428.85 | 429 | 422.05 | 423.85 | -1.17% | 741066 |
| May 28, 2025 | 433 | 434.95 | 426.20 | 427.70 | -1.22% | 596926 |
| May 27, 2025 | 436.35 | 440.50 | 429 | 431.70 | -1.07% | 820358 |
| May 26, 2025 | 440 | 440 | 429 | 433.05 | -1.58% | 1498133 |
| May 23, 2025 | 448.90 | 449.40 | 439.50 | 445.30 | -0.80% | 499814 |
| May 22, 2025 | 449.35 | 456.35 | 445 | 447.85 | -0.33% | 886080 |
| May 21, 2025 | 465.50 | 466.10 | 448.20 | 449.25 | -3.49% | 1272500 |
| May 20, 2025 | 466.50 | 471.95 | 457.65 | 466.15 | -0.08% | 1108925 |
| May 19, 2025 | 468 | 472.40 | 463.40 | 466.10 | -0.41% | 656099 |
| May 16, 2025 | 454.05 | 470.75 | 448.15 | 465.90 | 2.61% | 2163653 |
| May 15, 2025 | 456.10 | 460.75 | 450.90 | 452.35 | -0.82% | 785154 |