Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 450.90 | 455.15 | 446.90 | 448.05 | -0.63% | 182286 |
| Oct 30, 2025 | 453.90 | 457.70 | 449.30 | 450.65 | -0.72% | 280920 |
| Oct 29, 2025 | 448.70 | 455.95 | 447.65 | 453.30 | 1.03% | 481975 |
| Oct 28, 2025 | 441 | 449.60 | 441 | 448.70 | 1.75% | 633443 |
| Oct 27, 2025 | 443.95 | 447.40 | 437.05 | 440 | -0.89% | 346378 |
| Oct 24, 2025 | 444.30 | 448.75 | 443 | 443.45 | -0.19% | 158810 |
| Oct 23, 2025 | 449.80 | 451.70 | 443.45 | 444.50 | -1.18% | 252232 |
| Oct 21, 2025 | 446.90 | 448.90 | 446.90 | 447.55 | 0.15% | 57427 |
| Oct 20, 2025 | 445.80 | 449.20 | 442.40 | 446.90 | 0.25% | 213747 |
| Oct 17, 2025 | 456.05 | 459 | 444.25 | 445.50 | -2.31% | 468376 |
| Oct 16, 2025 | 457.30 | 461 | 454 | 459.20 | 0.42% | 1170556 |
| Oct 15, 2025 | 454 | 459.90 | 451 | 457 | 0.66% | 1482466 |
| Oct 14, 2025 | 463 | 465.40 | 451.15 | 454.05 | -1.93% | 574013 |
| Oct 13, 2025 | 463.35 | 465.90 | 460.15 | 463.50 | 0.03% | 361275 |
| Oct 10, 2025 | 474.90 | 479.40 | 460.15 | 463.35 | -2.43% | 1575909 |
| Oct 09, 2025 | 456.50 | 469.15 | 456.50 | 465.70 | 2.02% | 647162 |
| Oct 08, 2025 | 450.35 | 464.90 | 450.35 | 459 | 1.92% | 1118636 |
| Oct 07, 2025 | 448.05 | 453.60 | 446.20 | 452.35 | 0.96% | 404570 |
| Oct 06, 2025 | 449.85 | 450.80 | 444.10 | 448.75 | -0.24% | 520305 |
| Oct 03, 2025 | 451 | 458.95 | 447.50 | 449.85 | -0.25% | 276033 |
| Oct 02, 2025 | 454.30 | 454.30 | 454.30 | 454.30 | 0 | 0 |
| Oct 01, 2025 | 450.50 | 459 | 446.35 | 454.30 | 0.84% | 426865 |