Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 432.95 | 435 | 423 | 427.05 | -1.36% | 7496379 |
| Jul 21, 2025 | 418.50 | 421.50 | 415.50 | 418.80 | 0.07% | 603501 |
| Jul 18, 2025 | 437 | 439.90 | 414.55 | 417.15 | -4.54% | 6073361 |
| Jul 17, 2025 | 419.50 | 423.10 | 415.30 | 416.30 | -0.76% | 1149899 |
| Jul 16, 2025 | 424.15 | 425.70 | 419 | 419.45 | -1.11% | 641112 |
| Jul 15, 2025 | 423.80 | 427.80 | 421.65 | 423.15 | -0.15% | 305332 |
| Jul 14, 2025 | 425 | 426.90 | 419.60 | 422.40 | -0.61% | 520914 |
| Jul 11, 2025 | 426.05 | 427.40 | 418.65 | 425 | -0.25% | 834296 |
| Jul 10, 2025 | 425 | 430.80 | 423.90 | 428.55 | 0.84% | 494721 |
| Jul 09, 2025 | 424.55 | 429.90 | 421.25 | 424.85 | 0.07% | 1055515 |
| Jul 08, 2025 | 422.10 | 427.90 | 419.40 | 426.30 | 1.00% | 726024 |
| Jul 07, 2025 | 428 | 429.80 | 421.70 | 423.95 | -0.95% | 650557 |
| Jul 04, 2025 | 433.60 | 437.45 | 425.45 | 428.80 | -1.11% | 827834 |
| Jul 03, 2025 | 433.30 | 435.40 | 429.10 | 432.95 | -0.08% | 682871 |
| Jul 02, 2025 | 434.95 | 435.35 | 425.60 | 430.90 | -0.93% | 1379469 |
| Jul 01, 2025 | 438 | 440.95 | 430.05 | 433.40 | -1.05% | 417101 |
| Jun 30, 2025 | 442.95 | 445.80 | 434.15 | 437.45 | -1.24% | 708068 |
| Jun 27, 2025 | 440 | 446.50 | 440 | 442.40 | 0.55% | 924845 |
| Jun 26, 2025 | 438.90 | 443.60 | 433.40 | 438.60 | -0.07% | 936393 |
| Jun 25, 2025 | 439.20 | 444.90 | 436.05 | 437.85 | -0.31% | 715492 |
| Jun 24, 2025 | 439 | 445 | 436 | 438.30 | -0.16% | 1270668 |
| Jun 23, 2025 | 444 | 446.75 | 431.10 | 435.40 | -1.94% | 1425984 |