Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 332.10 | 337.35 | 325.25 | 326.45 | -1.70% | 522000 |
| Apr 28, 2026 | 312.10 | 336.45 | 312.10 | 333.90 | 6.98% | 1515864 |
| Apr 27, 2026 | 312.95 | 324.70 | 312.95 | 315.75 | 0.89% | 533151 |
| Apr 24, 2026 | 322 | 326.15 | 311.45 | 314.55 | -2.31% | 559929 |
| Apr 23, 2026 | 325.15 | 331.95 | 323.30 | 324.90 | -0.08% | 222413 |
| Apr 22, 2026 | 332.80 | 337.40 | 329 | 329.50 | -0.99% | 365088 |
| Apr 21, 2026 | 334.30 | 338.50 | 331.30 | 335.95 | 0.49% | 411516 |
| Apr 20, 2026 | 333.95 | 338 | 327.10 | 334.30 | 0.10% | 461099 |
| Apr 17, 2026 | 345.05 | 345.05 | 330.90 | 333.60 | -3.32% | 1790358 |
| Apr 16, 2026 | 345.45 | 357.55 | 342 | 346.95 | 0.43% | 7710525 |
| Apr 15, 2026 | 310 | 366 | 310 | 337.45 | 8.85% | 38762873 |
| Apr 13, 2026 | 318.70 | 320.60 | 305 | 306.40 | -3.86% | 966573 |
| Apr 10, 2026 | 310.85 | 327.30 | 310.85 | 324.90 | 4.52% | 525721 |
| Apr 09, 2026 | 305.05 | 317.80 | 303.35 | 310.65 | 1.84% | 391663 |
| Apr 08, 2026 | 300 | 307.50 | 295.90 | 303.80 | 1.27% | 299671 |
| Apr 07, 2026 | 285 | 294 | 282.45 | 288.95 | 1.39% | 269788 |
| Apr 06, 2026 | 283.70 | 287.85 | 280 | 285.55 | 0.65% | 251972 |
| Apr 02, 2026 | 281.90 | 284.80 | 274.20 | 283.70 | 0.64% | 150897 |
| Apr 01, 2026 | 277.05 | 282.90 | 275.55 | 282.40 | 1.93% | 138474 |
| Mar 30, 2026 | 278.15 | 279.85 | 270 | 271.60 | -2.35% | 664022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.