Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.90 | 284.80 | 274.20 | 283.70 | 0.64% | 150897 |
| Apr 01, 2026 | 277.05 | 282.90 | 275.55 | 282.40 | 1.93% | 138474 |
| Mar 30, 2026 | 278.15 | 279.85 | 270 | 271.60 | -2.35% | 664022 |
| Mar 27, 2026 | 281.10 | 285 | 275.50 | 282.10 | 0.36% | 491394 |
| Mar 25, 2026 | 278 | 287.65 | 278 | 282.65 | 1.67% | 388904 |
| Mar 24, 2026 | 274.95 | 279 | 270 | 277 | 0.75% | 395352 |
| Mar 23, 2026 | 276.75 | 276.75 | 265.80 | 271.20 | -2.01% | 641426 |
| Mar 20, 2026 | 280 | 282.40 | 276.90 | 278.75 | -0.45% | 437746 |
| Mar 19, 2026 | 284.90 | 286 | 277 | 277.80 | -2.49% | 207932 |
| Mar 18, 2026 | 282 | 290 | 280.40 | 287.95 | 2.11% | 403408 |
| Mar 17, 2026 | 278.50 | 282.70 | 276 | 280.60 | 0.75% | 477068 |
| Mar 16, 2026 | 276.60 | 280.50 | 272.85 | 278.50 | 0.69% | 461026 |
| Mar 13, 2026 | 278.40 | 281.95 | 274.50 | 278.85 | 0.16% | 931638 |
| Mar 12, 2026 | 279.50 | 283.55 | 272.75 | 278.50 | -0.36% | 459609 |
| Mar 11, 2026 | 277 | 300.95 | 276.50 | 280.30 | 1.19% | 1707768 |
| Mar 10, 2026 | 279.95 | 282 | 276 | 276.55 | -1.21% | 533161 |
| Mar 09, 2026 | 273.15 | 278.90 | 271.50 | 278.15 | 1.83% | 334676 |
| Mar 06, 2026 | 284.50 | 292.65 | 282 | 283.05 | -0.51% | 231931 |
| Mar 05, 2026 | 279.30 | 287 | 276.25 | 284.75 | 1.95% | 311731 |
| Mar 04, 2026 | 278.10 | 281.40 | 273.10 | 279.30 | 0.43% | 554588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.