Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 2.28 | 2.32 | 2.24 | 2.24 | -1.75% | 0 |
| Sep 01, 2026 | 2.28 | 2.32 | 2.28 | 2.28 | 0 | 0 |
| Aug 31, 2026 | 2.12 | 2.28 | 2.12 | 2.28 | 7.55% | 0 |
| Aug 28, 2026 | 2.22 | 2.22 | 2.12 | 2.12 | -4.50% | 0 |
| Aug 27, 2026 | 2.28 | 2.40 | 2.22 | 2.22 | -2.63% | 0 |
| Aug 26, 2026 | 2.28 | 2.36 | 2.28 | 2.28 | 0 | 0 |
| Aug 25, 2026 | 2.24 | 2.32 | 2.24 | 2.28 | 1.79% | 0 |
| Aug 24, 2026 | 2.24 | 2.32 | 2.24 | 2.24 | 0 | 0 |
| Aug 21, 2026 | 2.32 | 2.40 | 2.24 | 2.24 | -3.45% | 0 |
| Aug 20, 2026 | 2.38 | 2.42 | 2.32 | 2.32 | -2.52% | 0 |
| Aug 19, 2026 | 2.32 | 2.44 | 2.32 | 2.38 | 2.59% | 0 |
| Aug 18, 2026 | 2.36 | 2.44 | 2.32 | 2.32 | -1.69% | 0 |
| Aug 17, 2026 | 2.38 | 2.42 | 2.36 | 2.36 | -0.84% | 0 |
| Aug 14, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 1.68% | 0 |
| Aug 13, 2026 | 2.36 | 2.40 | 2.36 | 2.38 | 0.85% | 0 |
| Aug 12, 2026 | 2.32 | 2.42 | 2.32 | 2.36 | 1.72% | 0 |
| Aug 11, 2026 | 2.30 | 2.38 | 2.30 | 2.32 | 0.87% | 0 |
| Aug 10, 2026 | 2.34 | 2.36 | 2.30 | 2.30 | -1.71% | 0 |
| Aug 07, 2026 | 2.44 | 2.50 | 2.34 | 2.34 | -4.10% | 0 |
| Aug 06, 2026 | 2.44 | 2.52 | 2.44 | 2.44 | 0 | 0 |
| Aug 05, 2026 | 2.44 | 2.54 | 2.44 | 2.44 | 0 | 0 |
| Aug 04, 2026 | 2.48 | 2.52 | 2.44 | 2.44 | -1.61% | 0 |
| Aug 03, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.