Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.96 | 2.02 | 1.96 | 1.97 | 0.51% | 0 |
| Oct 22, 2026 | 2.04 | 2.10 | 1.96 | 1.96 | -3.92% | 0 |
| Oct 21, 2026 | 2.02 | 2.10 | 2.02 | 2.04 | 0.99% | 0 |
| Oct 20, 2026 | 1.99 | 2.04 | 1.99 | 2.02 | 1.51% | 0 |
| Oct 19, 2026 | 2.02 | 2.10 | 1.99 | 1.99 | -1.49% | 0 |
| Oct 16, 2026 | 2 | 2.12 | 2 | 2.02 | 1% | 0 |
| Oct 15, 2026 | 2 | 2.06 | 2 | 2 | 0 | 0 |
| Oct 14, 2026 | 2 | 2.06 | 2 | 2 | 0 | 0 |
| Oct 13, 2026 | 2.02 | 2.08 | 2 | 2 | -0.99% | 0 |
| Oct 12, 2026 | 2 | 2.08 | 2 | 2.02 | 1% | 0 |
| Oct 09, 2026 | 1.97 | 2.02 | 1.97 | 2 | 1.52% | 0 |
| Oct 08, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 4.23% | 0 |
| Oct 07, 2026 | 1.92 | 1.96 | 1.89 | 1.89 | -1.56% | 0 |
| Oct 06, 2026 | 1.94 | 1.99 | 1.92 | 1.92 | -1.03% | 0 |
| Oct 05, 2026 | 1.90 | 1.99 | 1.90 | 1.94 | 2.11% | 0 |
| Oct 02, 2026 | 2.02 | 2.02 | 1.90 | 1.90 | -5.94% | 0 |
| Oct 01, 2026 | 2.04 | 2.10 | 2.02 | 2.02 | -0.98% | 0 |
| Sep 30, 2026 | 2.02 | 2.10 | 2.02 | 2.04 | 0.99% | 0 |
| Sep 29, 2026 | 2.08 | 2.12 | 2.02 | 2.02 | -2.88% | 0 |
| Sep 28, 2026 | 2.02 | 2.12 | 2 | 2.08 | 2.97% | 0 |
| Sep 25, 2026 | 2 | 2.08 | 2 | 2.02 | 1% | 0 |
| Sep 24, 2026 | 2.08 | 2.10 | 2 | 2 | -3.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.