Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 142.20 | 142.20 | 137.08 | 137.08 | -3.60% | 0 |
| May 11, 2026 | 140.64 | 145.20 | 139.70 | 145.20 | 3.24% | 131 |
| May 08, 2026 | 138.40 | 138.40 | 138.28 | 138.28 | -0.09% | 0 |
| May 07, 2026 | 145.76 | 146.50 | 145.76 | 146.24 | 0.33% | 0 |
| May 06, 2026 | 145.50 | 148.50 | 145.30 | 148.50 | 2.06% | 66 |
| May 05, 2026 | 140.12 | 140.90 | 140.12 | 140.78 | 0.47% | 9 |
| May 04, 2026 | 142.40 | 142.40 | 141.60 | 142.16 | -0.17% | 71 |
| Apr 30, 2026 | 133.98 | 134.58 | 133.98 | 134.58 | 0.45% | 0 |
| Apr 29, 2026 | 134.28 | 134.28 | 132.52 | 132.52 | -1.31% | 0 |
| Apr 28, 2026 | 132.96 | 132.96 | 127.04 | 127.04 | -4.45% | 45 |
| Apr 27, 2026 | 136.94 | 138.12 | 136.46 | 138.12 | 0.86% | 20 |
| Apr 24, 2026 | 146.24 | 146.48 | 138.08 | 138.08 | -5.58% | 212 |
| Apr 23, 2026 | 135.40 | 135.90 | 134.78 | 134.78 | -0.46% | 50 |
| Apr 22, 2026 | 130.90 | 131.66 | 130.06 | 130.06 | -0.64% | 200 |
| Apr 21, 2026 | 128.94 | 131 | 128.80 | 131 | 1.60% | 150 |
| Apr 20, 2026 | 125.34 | 126.28 | 125.34 | 126.06 | 0.57% | 30 |
| Apr 17, 2026 | 112.50 | 112.66 | 112.50 | 112.66 | 0.14% | 0 |
| Apr 16, 2026 | 114.72 | 115.02 | 110.92 | 110.92 | -3.31% | 40 |
| Apr 15, 2026 | 110.94 | 111.92 | 110.94 | 111.92 | 0.88% | 45 |
| Apr 14, 2026 | 112.40 | 116 | 112 | 113.06 | 0.59% | 203 |
| Apr 13, 2026 | 108.74 | 109.36 | 108.74 | 109.36 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.