Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87.58 | 88.40 | 87.58 | 88.24 | 0.75% | 0 |
| Mar 31, 2026 | 77.10 | 77.20 | 77.10 | 77.20 | 0.13% | 0 |
| Mar 30, 2026 | 83 | 83 | 82.84 | 82.84 | -0.19% | 0 |
| Mar 27, 2026 | 86 | 86.28 | 86 | 86.28 | 0.33% | 0 |
| Mar 26, 2026 | 84.25 | 84.26 | 84.25 | 84.26 | 0.01% | 0 |
| Mar 25, 2026 | 81.47 | 81.67 | 81.47 | 81.67 | 0.25% | 0 |
| Mar 24, 2026 | 77.29 | 77.51 | 77.29 | 77.35 | 0.08% | 0 |
| Mar 23, 2026 | 74.50 | 74.82 | 74.08 | 74.82 | 0.43% | 31 |
| Mar 20, 2026 | 77.11 | 77.48 | 77.11 | 77.48 | 0.48% | 0 |
| Mar 19, 2026 | 76.18 | 76.18 | 75.62 | 76.08 | -0.13% | 0 |
| Mar 18, 2026 | 79.51 | 79.75 | 79.51 | 79.75 | 0.30% | 0 |
| Mar 17, 2026 | 79 | 79 | 78.94 | 78.94 | -0.08% | 0 |
| Mar 16, 2026 | 77.99 | 77.99 | 77.60 | 77.60 | -0.50% | 0 |
| Mar 13, 2026 | 75.69 | 76.04 | 75.69 | 76.04 | 0.46% | 0 |
| Mar 12, 2026 | 77.23 | 77.45 | 77.23 | 77.45 | 0.28% | 0 |
| Mar 11, 2026 | 80.59 | 80.59 | 80.58 | 80.58 | -0.01% | 0 |
| Mar 10, 2026 | 79.01 | 79.82 | 79.01 | 79.82 | 1.03% | 0 |
| Mar 09, 2026 | 74.76 | 75.10 | 74.50 | 74.50 | -0.35% | 0 |
| Mar 06, 2026 | 74.52 | 75.23 | 74.52 | 75.23 | 0.95% | 0 |
| Mar 05, 2026 | 68.32 | 68.54 | 68.32 | 68.54 | 0.32% | 0 |
| Mar 04, 2026 | 66.09 | 66.45 | 66.09 | 66.45 | 0.54% | 0 |
| Mar 03, 2026 | 67.95 | 67.95 | 67.49 | 67.62 | -0.49% | 0 |
| Mar 02, 2026 | 67.10 | 67.12 | 67.10 | 67.12 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.