Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 262.95 | 262.95 | 257 | 260.85 | -0.80% | 60 |
| Jun 04, 2026 | 253.65 | 268.30 | 241.90 | 268.30 | 5.78% | 93 |
| Jun 03, 2026 | 287.30 | 288.15 | 264.95 | 266.60 | -7.21% | 398 |
| Jun 02, 2026 | 220.05 | 245.30 | 219.55 | 243.80 | 10.79% | 242 |
| Jun 01, 2026 | 176.48 | 176.72 | 176 | 176.72 | 0.14% | 0 |
| May 29, 2026 | 176.10 | 176.10 | 175.50 | 175.50 | -0.34% | 15 |
| May 28, 2026 | 167.18 | 167.50 | 167 | 167.50 | 0.19% | 10 |
| May 27, 2026 | 183.04 | 189.66 | 183.04 | 189.66 | 3.62% | 50 |
| May 26, 2026 | 175.44 | 175.44 | 174.74 | 174.74 | -0.40% | 11 |
| May 25, 2026 | 175.74 | 175.74 | 174.34 | 174.34 | -0.80% | 0 |
| May 22, 2026 | 167.18 | 169.88 | 167.18 | 169.88 | 1.62% | 20 |
| May 21, 2026 | 163.50 | 166.50 | 161.10 | 166.50 | 1.83% | 15 |
| May 20, 2026 | 154.26 | 156.54 | 154.26 | 156.54 | 1.48% | 0 |
| May 19, 2026 | 143.40 | 145.12 | 143.40 | 145.12 | 1.20% | 0 |
| May 18, 2026 | 151.24 | 151.60 | 143.30 | 143.30 | -5.25% | 1 |
| May 15, 2026 | 150.24 | 155.50 | 150.24 | 155.50 | 3.50% | 20 |
| May 14, 2026 | 157.74 | 159.26 | 155.68 | 155.68 | -1.31% | 26 |
| May 13, 2026 | 142.52 | 152.50 | 142.52 | 152.50 | 7.00% | 90 |
| May 12, 2026 | 142.20 | 142.20 | 137.08 | 137.08 | -3.60% | 2 |
| May 11, 2026 | 140.64 | 145.20 | 139.70 | 145.20 | 3.24% | 131 |
| May 08, 2026 | 138.40 | 138.40 | 138.28 | 138.28 | -0.09% | 0 |
| May 07, 2026 | 145.76 | 146.50 | 145.76 | 146.24 | 0.33% | 0 |
| May 06, 2026 | 145.50 | 148.50 | 145.30 | 148.50 | 2.06% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.