Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| Dec 12, 2025 | 76.28 | 76.28 | 76.12 | 76.12 | -0.21% | 0 |
| Dec 11, 2025 | 77.60 | 77.60 | 77.45 | 77.51 | -0.12% | 0 |
| Dec 10, 2025 | 77.73 | 77.78 | 77.60 | 77.60 | -0.17% | 0 |
| Dec 09, 2025 | 77.81 | 78.02 | 77.81 | 78.02 | 0.27% | 0 |
| Dec 08, 2025 | 82.50 | 82.57 | 77.65 | 77.65 | -5.88% | 15 |
| Dec 05, 2025 | 84.92 | 85.31 | 84.92 | 85.31 | 0.46% | 0 |
| Dec 04, 2025 | 85.45 | 85.45 | 85.39 | 85.42 | -0.04% | 100 |
| Dec 03, 2025 | 87.22 | 88.08 | 87 | 88.08 | 0.99% | 100 |
| Dec 02, 2025 | 79.09 | 79.09 | 78.79 | 78.79 | -0.38% | 0 |
| Dec 01, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 0 | 0 |
| Nov 28, 2025 | 75.61 | 76.61 | 75.61 | 76.61 | 1.32% | 0 |
| Nov 27, 2025 | 76.30 | 76.54 | 76.30 | 76.54 | 0.31% | 0 |
| Nov 26, 2025 | 72.52 | 75.77 | 72.52 | 75.77 | 4.48% | 0 |
| Nov 25, 2025 | 72.26 | 72.26 | 70.71 | 70.71 | -2.15% | 0 |
| Nov 24, 2025 | 68 | 70.61 | 68 | 70.61 | 3.84% | 0 |
| Nov 21, 2025 | 66.40 | 66.40 | 66.34 | 66.34 | -0.09% | 0 |
| Nov 20, 2025 | 73.70 | 73.70 | 70.69 | 70.69 | -4.08% | 0 |
| Nov 19, 2025 | 67.22 | 69.72 | 67.22 | 69.72 | 3.72% | 0 |
| Nov 18, 2025 | 69.81 | 69.81 | 68.98 | 68.98 | -1.19% | 0 |
| Nov 17, 2025 | 74.80 | 74.80 | 72.49 | 72.49 | -3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.