Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 446.90 | 449.95 | 440 | 449.95 | 0.68% | 129 |
| Apr 29, 2026 | 465 | 466.15 | 443 | 449.70 | -3.29% | 483 |
| Apr 28, 2026 | 468.35 | 478 | 459.45 | 464.10 | -0.91% | 1017 |
| Apr 27, 2026 | 449.50 | 476 | 442 | 460 | 2.34% | 2258 |
| Apr 24, 2026 | 420 | 439 | 420 | 433 | 3.10% | 256 |
| Apr 23, 2026 | 436.25 | 444.20 | 436.25 | 439.35 | 0.71% | 932 |
| Apr 22, 2026 | 420.70 | 435.40 | 413.75 | 430 | 2.21% | 3984 |
| Apr 21, 2026 | 427.40 | 427.40 | 418.85 | 418.95 | -1.98% | 340 |
| Apr 20, 2026 | 422.05 | 431.10 | 418.85 | 419 | -0.72% | 664 |
| Apr 17, 2026 | 426.85 | 432.75 | 426.85 | 427 | 0.04% | 188 |
| Apr 16, 2026 | 421 | 434.10 | 421 | 430 | 2.14% | 387 |
| Apr 15, 2026 | 424.95 | 432.20 | 424.10 | 432.20 | 1.71% | 166 |
| Apr 13, 2026 | 415.85 | 426.55 | 415.45 | 424.90 | 2.18% | 272 |
| Apr 10, 2026 | 425.60 | 428.15 | 422 | 422 | -0.85% | 305 |
| Apr 09, 2026 | 436 | 436.80 | 418.35 | 418.95 | -3.91% | 1465 |
| Apr 08, 2026 | 458.25 | 458.25 | 433.15 | 437.95 | -4.43% | 1670 |
| Apr 07, 2026 | 433 | 446.35 | 433 | 444.85 | 2.74% | 1011 |
| Apr 06, 2026 | 417.15 | 439.85 | 410.15 | 429 | 2.84% | 1406 |
| Apr 02, 2026 | 407 | 427 | 380.50 | 415.55 | 2.10% | 902 |
| Apr 01, 2026 | 372 | 396.15 | 371.50 | 389.55 | 4.72% | 669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.