Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 407 | 427 | 380.50 | 415.55 | 2.10% | 902 |
| Apr 01, 2026 | 372 | 396.15 | 371.50 | 389.55 | 4.72% | 669 |
| Mar 30, 2026 | 375.20 | 375.20 | 352.90 | 360.15 | -4.01% | 5764 |
| Mar 27, 2026 | 399 | 399 | 364.45 | 379 | -5.01% | 2249 |
| Mar 25, 2026 | 375.70 | 382.80 | 369 | 376.65 | 0.25% | 3063 |
| Mar 24, 2026 | 371.95 | 377.40 | 366.65 | 373.85 | 0.51% | 211 |
| Mar 23, 2026 | 352.20 | 370.45 | 352.20 | 368 | 4.49% | 326 |
| Mar 20, 2026 | 375 | 391 | 373.55 | 376.65 | 0.44% | 74 |
| Mar 19, 2026 | 381.90 | 384.10 | 373.20 | 374.40 | -1.96% | 1335 |
| Mar 18, 2026 | 389.45 | 394.45 | 383 | 384.60 | -1.25% | 180 |
| Mar 17, 2026 | 381.45 | 385.40 | 380.70 | 385.40 | 1.04% | 125 |
| Mar 16, 2026 | 384.50 | 392.20 | 372.30 | 373.90 | -2.76% | 684 |
| Mar 13, 2026 | 396.60 | 404.15 | 384.65 | 387.25 | -2.36% | 394 |
| Mar 12, 2026 | 408.75 | 408.75 | 407.50 | 407.90 | -0.21% | 7 |
| Mar 11, 2026 | 404.25 | 417 | 398.65 | 415.85 | 2.87% | 133 |
| Mar 10, 2026 | 403.25 | 405.30 | 397.35 | 397.35 | -1.46% | 633 |
| Mar 09, 2026 | 398 | 400.85 | 380 | 397.45 | -0.14% | 328 |
| Mar 06, 2026 | 408.55 | 408.55 | 405.60 | 406.10 | -0.60% | 150 |
| Mar 05, 2026 | 393.70 | 417.55 | 393.70 | 411.10 | 4.42% | 338 |
| Mar 04, 2026 | 392.05 | 408 | 392.05 | 394.70 | 0.68% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.