We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0000YF2X

LSE
1.77790 GBP
0.0131
0.74%
Last update Mar 19, 8:00 AM GMT
Main market
Previous close
1.76480
Access this mutual fund data via API
Subscribe
Lazard Emerging Markets Equity Fund S Acc GBP
1.78
0.01
0.74%

Historical data

Prices

Date Close
May 07, 2025 1.78
May 06, 2025 1.76
May 02, 2025 1.79
May 01, 2025 1.76
Apr 30, 2025 1.75
Apr 29, 2025 1.73
Apr 28, 2025 1.72
Apr 25, 2025 1.73
Apr 24, 2025 1.72
Apr 23, 2025 1.72
Apr 22, 2025 1.69
Apr 10, 2025 1.64
Apr 09, 2025 1.67
Main market

Exchange is currently active.
Closing in 3 hours 45 minutes

12:44
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).