Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 306.35 | 306.35 | 306.35 | 306.35 | 0 | 0 |
| Dec 12, 2025 | 304.75 | 304.75 | 304.75 | 304.75 | 0 | 0 |
| Dec 11, 2025 | 299.75 | 299.75 | 299.75 | 299.75 | 0 | 0 |
| Dec 10, 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 0 |
| Dec 09, 2025 | 300.05 | 306 | 300.05 | 306 | 1.98% | 10 |
| Dec 08, 2025 | 303.45 | 303.45 | 303.45 | 303.45 | 0 | 0 |
| Dec 05, 2025 | 300.90 | 300.90 | 300.90 | 300.90 | 0 | 0 |
| Dec 04, 2025 | 304.55 | 304.55 | 304.55 | 304.55 | 0 | 0 |
| Dec 03, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 0 | 0 |
| Dec 02, 2025 | 307.05 | 307.05 | 307.05 | 307.05 | 0 | 0 |
| Dec 01, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 0 | 0 |
| Nov 28, 2025 | 306.20 | 306.20 | 306.20 | 306.20 | 0 | 0 |
| Nov 27, 2025 | 305.90 | 305.90 | 305.90 | 305.90 | 0 | 0 |
| Nov 26, 2025 | 302.25 | 303.90 | 302.25 | 303.90 | 0.55% | 4 |
| Nov 25, 2025 | 291.95 | 291.95 | 291.95 | 291.95 | 0 | 0 |
| Nov 24, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 0 | 0 |
| Nov 21, 2025 | 287.70 | 301.25 | 287.70 | 301.25 | 4.71% | 35 |
| Nov 20, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
| Nov 19, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Nov 18, 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | 0 |
| Nov 17, 2025 | 312.15 | 312.15 | 312.15 | 312.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.