Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 298.05 | 298.55 | 288 | 289.25 | -2.95% | 2052 |
| Mar 17, 2026 | 297.55 | 300.35 | 296.50 | 296.75 | -0.27% | 907 |
| Mar 16, 2026 | 297.60 | 300.40 | 295.70 | 297.25 | -0.12% | 1807 |
| Mar 13, 2026 | 294.30 | 298.55 | 294.30 | 296.65 | 0.80% | 1849 |
| Mar 12, 2026 | 300.50 | 302.80 | 294 | 294.10 | -2.13% | 1638 |
| Mar 11, 2026 | 308.10 | 308.90 | 302.05 | 303.70 | -1.43% | 1451 |
| Mar 10, 2026 | 304.30 | 309.70 | 302.45 | 308.10 | 1.25% | 1274 |
| Mar 09, 2026 | 303.95 | 308.40 | 299.15 | 304.40 | 0.15% | 1224 |
| Mar 05, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 0 | 0 |
| Mar 04, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.