Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 124.50 | 126.50 | 124.50 | 126.50 | 1.61% | 0 |
| Dec 15, 2025 | 124.50 | 125.50 | 124 | 124 | -0.40% | 0 |
| Dec 12, 2025 | 124.50 | 125.50 | 124.50 | 124.50 | 0 | 0 |
| Dec 11, 2025 | 123.50 | 124.50 | 123.50 | 124.50 | 0.81% | 0 |
| Dec 10, 2025 | 122 | 124 | 121.50 | 124 | 1.64% | 0 |
| Dec 09, 2025 | 123.50 | 123.50 | 122 | 122 | -1.21% | 0 |
| Dec 08, 2025 | 124.50 | 124.50 | 123.50 | 123.50 | -0.80% | 0 |
| Dec 05, 2025 | 125.50 | 125.50 | 123.50 | 125 | -0.40% | 0 |
| Dec 04, 2025 | 126 | 126 | 125.50 | 126 | 0 | 0 |
| Dec 03, 2025 | 126 | 126 | 125 | 125.50 | -0.40% | 0 |
| Dec 02, 2025 | 127 | 128 | 126 | 126.50 | -0.39% | 0 |
| Dec 01, 2025 | 125.50 | 127 | 125.50 | 127 | 1.20% | 2 |
| Nov 28, 2025 | 125 | 126.50 | 125 | 126.50 | 1.20% | 0 |
| Nov 27, 2025 | 124.50 | 125 | 124 | 125 | 0.40% | 0 |
| Nov 26, 2025 | 123 | 124.50 | 123 | 124 | 0.81% | 0 |
| Nov 25, 2025 | 123 | 123 | 122 | 123 | 0 | 0 |
| Nov 24, 2025 | 124 | 124 | 123 | 123 | -0.81% | 0 |
| Nov 21, 2025 | 121 | 123.50 | 121 | 123.50 | 2.07% | 0 |
| Nov 20, 2025 | 121.50 | 124 | 121.50 | 122 | 0.41% | 0 |
| Nov 19, 2025 | 121.50 | 121.50 | 120.50 | 120.50 | -0.82% | 0 |
| Nov 18, 2025 | 122 | 123 | 120.50 | 121.50 | -0.41% | 0 |
| Nov 17, 2025 | 126.50 | 126.50 | 123.50 | 123.50 | -2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.