Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.73K | 5.82K | 5.71K | 5.82K | 1.44% | 277 |
| Apr 01, 2026 | 6.59K | 6.59K | 6.59K | 6.59K | 0 | 659 |
| Mar 31, 2026 | 5.69K | 5.71K | 5.69K | 5.70K | 0.25% | 91467 |
| Mar 30, 2026 | 5.64K | 5.70K | 5.62K | 5.70K | 1.13% | 130878 |
| Mar 27, 2026 | 5.62K | 5.70K | 5.60K | 5.62K | 0.12% | 81174 |
| Mar 26, 2026 | 5.67K | 5.67K | 5.61K | 5.65K | -0.26% | 920 |
| Mar 25, 2026 | 5.69K | 5.70K | 5.67K | 5.67K | -0.25% | 466 |
| Mar 24, 2026 | 5.66K | 5.69K | 5.64K | 5.68K | 0.28% | 5673 |
| Mar 23, 2026 | 5.62K | 5.75K | 5.60K | 5.68K | 0.92% | 3076 |
| Mar 20, 2026 | 5.76K | 5.85K | 5.72K | 5.72K | -0.77% | 870 |
| Mar 19, 2026 | 5.84K | 5.92K | 5.81K | 5.81K | -0.58% | 46 |
| Mar 18, 2026 | 5.98K | 5.98K | 5.92K | 5.93K | -0.79% | 275 |
| Mar 17, 2026 | 5.91K | 5.97K | 5.91K | 5.97K | 0.96% | 184 |
| Mar 16, 2026 | 5.86K | 5.97K | 5.86K | 5.93K | 1.18% | 1002 |
| Mar 13, 2026 | 5.87K | 5.93K | 5.87K | 5.91K | 0.79% | 407 |
| Mar 12, 2026 | 5.91K | 5.91K | 5.86K | 5.88K | -0.52% | 8821 |
| Mar 11, 2026 | 5.93K | 5.99K | 5.89K | 5.90K | -0.47% | 7535 |
| Mar 10, 2026 | 5.90K | 6.00K | 5.90K | 5.98K | 1.42% | 36424 |
| Mar 09, 2026 | 5.89K | 5.91K | 5.86K | 5.89K | 0.05% | 34456 |
| Mar 06, 2026 | 6.08K | 6.08K | 5.94K | 5.94K | -2.29% | 563 |
| Mar 05, 2026 | 6.09K | 6.13K | 6.03K | 6.03K | -0.93% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.