Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.56K | 5.56K | 5.56K | 5.56K | 0 | 0 |
| Dec 15, 2025 | 5.54K | 5.57K | 5.54K | 5.55K | 0.17% | 386 |
| Dec 12, 2025 | 5.55K | 5.57K | 5.53K | 5.55K | -0.05% | 80601 |
| Dec 11, 2025 | 5.52K | 5.52K | 5.52K | 5.52K | 0.05% | 864 |
| Dec 10, 2025 | 5.51K | 5.53K | 5.51K | 5.53K | 0.34% | 160 |
| Dec 09, 2025 | 5.51K | 5.59K | 5.51K | 5.54K | 0.61% | 187 |
| Dec 08, 2025 | 5.60K | 5.63K | 5.56K | 5.56K | -0.70% | 1038 |
| Dec 05, 2025 | 5.57K | 5.59K | 5.55K | 5.59K | 0.41% | 87 |
| Dec 04, 2025 | 5.62K | 5.62K | 5.58K | 5.60K | -0.40% | 490 |
| Dec 03, 2025 | 5.63K | 5.67K | 5.60K | 5.60K | -0.56% | 432 |
| Dec 02, 2025 | 5.65K | 5.69K | 5.65K | 5.65K | 0.09% | 459 |
| Dec 01, 2025 | 5.71K | 5.71K | 5.66K | 5.67K | -0.72% | 520 |
| Nov 28, 2025 | 5.72K | 5.72K | 5.70K | 5.71K | -0.01% | 90 |
| Nov 27, 2025 | 5.67K | 5.70K | 5.67K | 5.69K | 0.32% | 7 |
| Nov 26, 2025 | 5.69K | 5.70K | 5.69K | 5.70K | 0.23% | 285 |
| Nov 25, 2025 | 5.69K | 5.69K | 5.65K | 5.68K | -0.15% | 2784 |
| Nov 24, 2025 | 5.65K | 5.68K | 5.64K | 5.66K | 0.19% | 391 |
| Nov 21, 2025 | 5.62K | 5.63K | 5.60K | 5.62K | 0.02% | 691 |
| Nov 20, 2025 | 5.64K | 5.65K | 5.62K | 5.65K | 0.09% | 545 |
| Nov 19, 2025 | 5.65K | 5.69K | 5.62K | 5.62K | -0.56% | 15 |
| Nov 18, 2025 | 5.62K | 5.63K | 5.59K | 5.62K | 0 | 13 |
| Nov 17, 2025 | 5.67K | 5.69K | 5.64K | 5.64K | -0.61% | 421 |
Access
/time_series
data via our API — starting from the
Basic plan.