Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28 | 28 | 28 | 28 | 0 | 100 |
| Dec 16, 2025 | 28.70 | 28.70 | 27.94 | 27.94 | -2.65% | 100 |
| Dec 15, 2025 | 28.50 | 28.50 | 28.46 | 28.46 | -0.14% | 450 |
| Dec 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 250 |
| Dec 11, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 250 |
| Dec 10, 2025 | 28.06 | 28.16 | 28.06 | 28.16 | 0.36% | 250 |
| Dec 09, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 400 |
| Dec 08, 2025 | 27.88 | 28.12 | 27.78 | 28.12 | 0.86% | 400 |
| Dec 05, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Dec 04, 2025 | 27.30 | 27.30 | 27.10 | 27.10 | -0.73% | 250 |
| Dec 03, 2025 | 27.22 | 27.24 | 27.22 | 27.24 | 0.07% | 35 |
| Dec 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 250 |
| Dec 01, 2025 | 27.42 | 27.42 | 26.92 | 26.92 | -1.82% | 250 |
| Nov 28, 2025 | 27.30 | 27.56 | 27.30 | 27.40 | 0.37% | 300 |
| Nov 27, 2025 | 27.20 | 27.20 | 26.96 | 26.96 | -0.88% | 300 |
| Nov 26, 2025 | 27.16 | 27.34 | 27.12 | 27.12 | -0.15% | 1248 |
| Nov 25, 2025 | 26.94 | 27.30 | 26.94 | 26.98 | 0.15% | 500 |
| Nov 24, 2025 | 27.52 | 27.52 | 27.46 | 27.46 | -0.22% | 900 |
| Nov 21, 2025 | 27.22 | 27.22 | 26.96 | 26.96 | -0.96% | 37 |
| Nov 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Nov 19, 2025 | 27.32 | 27.50 | 27.32 | 27.50 | 0.66% | 22 |
| Nov 18, 2025 | 27.08 | 27.24 | 27.08 | 27.24 | 0.59% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.