Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 15 |
| May 07, 2026 | 35.20 | 35.20 | 35.05 | 35.05 | -0.43% | 15 |
| May 06, 2026 | 33.90 | 35.20 | 33.90 | 35.20 | 3.83% | 472 |
| May 05, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 43 |
| May 04, 2026 | 32.55 | 33.40 | 32.55 | 33.40 | 2.61% | 43 |
| Apr 30, 2026 | 32.85 | 32.85 | 31 | 31.90 | -2.89% | 821 |
| Apr 29, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 145 |
| Apr 28, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Apr 27, 2026 | 33.80 | 33.80 | 33.45 | 33.45 | -1.04% | 145 |
| Apr 24, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Apr 23, 2026 | 34.45 | 35.05 | 34.45 | 35.05 | 1.74% | 50 |
| Apr 22, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 32 |
| Apr 21, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 32 |
| Apr 20, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 32 |
| Apr 17, 2026 | 34.40 | 35.45 | 34.40 | 35.45 | 3.05% | 32 |
| Apr 16, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Apr 15, 2026 | 35 | 35.10 | 35 | 35.10 | 0.29% | 197 |
| Apr 14, 2026 | 34.15 | 34.65 | 34.15 | 34.65 | 1.46% | 90 |
| Apr 13, 2026 | 33.05 | 34.20 | 33.05 | 34.20 | 3.48% | 75 |
| Apr 10, 2026 | 32.75 | 33.60 | 32.75 | 33.60 | 2.60% | 213 |
| Apr 09, 2026 | 31.85 | 33.30 | 31.85 | 33.25 | 4.40% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.