Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.13 | 18.25 | 18.11 | 18.22 | 0.50% | 0 |
| Dec 15, 2025 | 18.75 | 18.88 | 18.24 | 18.41 | -1.81% | 0 |
| Dec 12, 2025 | 18.72 | 18.88 | 18.57 | 18.84 | 0.64% | 0 |
| Dec 11, 2025 | 17.44 | 18.65 | 17.38 | 18.61 | 6.68% | 0 |
| Dec 10, 2025 | 18.08 | 18.08 | 17.62 | 17.70 | -2.07% | 0 |
| Dec 09, 2025 | 17.08 | 17.87 | 17.08 | 17.87 | 4.63% | 0 |
| Dec 08, 2025 | 17.21 | 17.30 | 17.00 | 17.00 | -1.19% | 0 |
| Dec 05, 2025 | 16.82 | 16.96 | 16.64 | 16.96 | 0.83% | 0 |
| Dec 04, 2025 | 16.94 | 16.96 | 16.67 | 16.95 | 0.03% | 0 |
| Dec 03, 2025 | 17.67 | 17.74 | 16.90 | 16.90 | -4.36% | 0 |
| Dec 02, 2025 | 17.10 | 18.16 | 17.10 | 18.09 | 5.82% | 0 |
| Dec 01, 2025 | 16.93 | 17.12 | 16.70 | 17.12 | 1.12% | 0 |
| Nov 28, 2025 | 16.95 | 17.04 | 16.83 | 17.01 | 0.41% | 0 |
| Nov 27, 2025 | 16.91 | 16.94 | 16.91 | 16.91 | 0 | 0 |
| Nov 26, 2025 | 17.02 | 17.18 | 16.63 | 16.90 | -0.71% | 0 |
| Nov 25, 2025 | 16.73 | 17.41 | 16.52 | 17.41 | 4.07% | 0 |
| Nov 24, 2025 | 15.54 | 16.08 | 15.45 | 16.08 | 3.48% | 0 |
| Nov 21, 2025 | 14.86 | 15.75 | 14.86 | 15.75 | 5.96% | 0 |
| Nov 20, 2025 | 15.96 | 15.97 | 14.77 | 14.77 | -7.46% | 0 |
| Nov 19, 2025 | 14.80 | 15.92 | 14.74 | 15.92 | 7.57% | 0 |
| Nov 18, 2025 | 13.90 | 14.91 | 13.65 | 14.91 | 7.23% | 0 |
| Nov 17, 2025 | 14.40 | 14.55 | 14.24 | 14.38 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.