Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.096500002 | 0.10300000 | 0.096500002 | 0.10300000 | 6.74% | 8000 |
| Dec 12, 2025 | 0.099500000 | 0.12300000 | 0.099500000 | 0.12300000 | 23.62% | 8000 |
| Dec 11, 2025 | 0.096500002 | 0.10600000 | 0.096500002 | 0.097000003 | 0.52% | 10000 |
| Dec 10, 2025 | 0.093999997 | 0.10300000 | 0.093999997 | 0.10300000 | 9.57% | 10000 |
| Dec 09, 2025 | 0.093500003 | 0.11700000 | 0.093500003 | 0.11700000 | 25.13% | 10000 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 14000 |
| Dec 05, 2025 | 0.096000001 | 0.10900000 | 0.096000001 | 0.10900000 | 13.54% | 0 |
| Dec 04, 2025 | 0.095500000 | 0.10600000 | 0.095500000 | 0.10600000 | 10.99% | 14000 |
| Dec 03, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 14000 |
| Dec 02, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 14000 |
| Dec 01, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 14000 |
| Nov 28, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 14000 |
| Nov 27, 2025 | 0.096000001 | 0.10600000 | 0.096000001 | 0.10600000 | 10.42% | 0 |
| Nov 26, 2025 | 0.098499998 | 0.11200000 | 0.098499998 | 0.11200000 | 13.71% | 14000 |
| Nov 25, 2025 | 0.098999999 | 0.14000000 | 0.098999999 | 0.14000000 | 41.41% | 14000 |
| Nov 24, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 9000 |
| Nov 21, 2025 | 0.092500001 | 0.10300000 | 0.092500001 | 0.10300000 | 11.35% | 9000 |
| Nov 20, 2025 | 0.096500002 | 0.10600000 | 0.096500002 | 0.098999999 | 2.59% | 0 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 18, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 9000 |
| Nov 17, 2025 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.