Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 22m
Market closed

Pre-market opens in 2 days 1 hour 52 minutes
Main market opens in 2 days 7 hours 22 minutes

02:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WSGB

LSE
18.037001 GBP
2.5474
12.38%
Last update Apr 1, 1:44 PM BST
Market closed
Day range
18.037001
18.037001
Previous close
20.58440
Open
18.037001
Access this ETF data via API
Subscribe
BNP Paribas Easy MSCI World SRI PAB UCITS ETF
18.04
2.55
12.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.04 18.04 18.04 18.04 0 0
Apr 01, 2026 20.58 20.58 20.58 20.58 0 520
Mar 31, 2026 17.67 17.67 17.67 17.67 0 0
Mar 30, 2026 17.55 17.56 17.55 17.56 0.10% 530
Mar 27, 2026 17.44 17.44 17.44 17.44 0 0
Mar 26, 2026 17.66 17.66 17.66 17.66 0 0
Mar 25, 2026 17.83 17.83 17.83 17.83 0 0
Mar 24, 2026 17.66 17.75 17.66 17.75 0.53% 3431
Mar 23, 2026 17.49 17.66 17.49 17.66 0.99% 3431
Mar 20, 2026 17.67 17.69 17.67 17.69 0.12% 540
Mar 19, 2026 17.70 17.70 17.70 17.70 0 0
Mar 18, 2026 18.07 18.07 18.07 18.07 0 0
Mar 17, 2026 18.18 18.18 18.18 18.18 0 0
Mar 16, 2026 18.13 18.13 18.13 18.13 0 0
Mar 13, 2026 18.08 18.08 18.08 18.08 0 0
Mar 12, 2026 18.07 18.07 18.07 18.07 0 0
Mar 11, 2026 18.18 18.18 18.18 18.18 0 0
Mar 10, 2026 18.46 18.46 18.39 18.39 -0.36% 6397
Mar 09, 2026 18.05 18.18 18.04 18.18 0.72% 1060
Mar 05, 2026 18.64 18.64 18.64 18.64 0 0
Mar 04, 2026 18.74 18.74 18.74 18.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 7 minutes
Main market opens in 3 days 52 minutes

07:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).