Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 81.30 | 81.40 | 79.70 | 79.70 | -1.97% | 10634 |
| Jun 24, 2025 | 78 | 81.50 | 78 | 80.90 | 3.72% | 7373 |
| Jun 23, 2025 | 77.60 | 78 | 76.90 | 77.70 | 0.13% | 4353 |
| Jun 20, 2025 | 77.90 | 78.30 | 77.40 | 77.40 | -0.64% | 3372 |
| Jun 19, 2025 | 79.20 | 79.20 | 77.10 | 77.40 | -2.27% | 5124 |
| Jun 18, 2025 | 79.50 | 80.40 | 79 | 80 | 0.63% | 10072 |
| Jun 17, 2025 | 78.40 | 79.20 | 77.40 | 78.90 | 0.64% | 8226 |
| Jun 16, 2025 | 77.50 | 78.30 | 77.50 | 77.90 | 0.52% | 3557 |
| Jun 13, 2025 | 79.70 | 79.70 | 77 | 77.50 | -2.76% | 6089 |
| Jun 12, 2025 | 78.70 | 79.30 | 78.30 | 78.70 | 0 | 4230 |
| Jun 11, 2025 | 79 | 79.70 | 78.70 | 79 | 0 | 9336 |
| Jun 10, 2025 | 76 | 79.30 | 75.90 | 79 | 3.95% | 6785 |
| Jun 09, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 8683 |
| Jun 06, 2025 | 75.30 | 75.30 | 74.30 | 74.40 | -1.20% | 2085 |
| Jun 05, 2025 | 75.20 | 75.90 | 74.80 | 75.30 | 0.13% | 1997 |
| Jun 04, 2025 | 75 | 76.10 | 75 | 75.20 | 0.27% | 2942 |
| Jun 03, 2025 | 75 | 75.60 | 74.60 | 75.40 | 0.53% | 5547 |
| Jun 02, 2025 | 74.60 | 75.70 | 74.20 | 75.30 | 0.94% | 8358 |
| May 30, 2025 | 75.20 | 75.30 | 74.50 | 74.70 | -0.66% | 6388 |
| May 29, 2025 | 75.80 | 75.80 | 74.70 | 74.70 | -1.45% | 4074 |
| May 28, 2025 | 75.70 | 75.80 | 74.20 | 74.60 | -1.45% | 9527 |
| May 27, 2025 | 75.20 | 76.10 | 74.90 | 75.70 | 0.66% | 7383 |
| May 26, 2025 | 75.40 | 75.60 | 73 | 74.70 | -0.93% | 10482 |