Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | -1.76% | 3546223 |
| Jul 15, 2025 | 3.43 | 3.46 | 3.38 | 3.39 | -1.17% | 4022725 |
| Jul 14, 2025 | 3.42 | 3.49 | 3.41 | 3.42 | 0 | 7203543 |
| Jul 13, 2025 | 3.44 | 3.47 | 3.40 | 3.41 | -0.87% | 3440226 |
| Jul 10, 2025 | 3.43 | 3.45 | 3.41 | 3.44 | 0.29% | 3951572 |
| Jul 09, 2025 | 3.47 | 3.47 | 3.41 | 3.44 | -0.86% | 4886933 |
| Jul 08, 2025 | 3.54 | 3.54 | 3.44 | 3.48 | -1.69% | 9924205 |
| Jul 07, 2025 | 3.50 | 3.63 | 3.49 | 3.54 | 1.14% | 17073892 |
| Jul 06, 2025 | 3.51 | 3.52 | 3.47 | 3.49 | -0.57% | 3749153 |
| Jul 03, 2025 | 3.52 | 3.55 | 3.48 | 3.51 | -0.28% | 4428462 |
| Jul 02, 2025 | 3.56 | 3.57 | 3.50 | 3.52 | -1.12% | 7627705 |
| Jul 01, 2025 | 3.48 | 3.69 | 3.44 | 3.55 | 2.01% | 26437008 |
| Jun 30, 2025 | 3.54 | 3.54 | 3.45 | 3.46 | -2.26% | 8310769 |
| Jun 29, 2025 | 3.55 | 3.58 | 3.51 | 3.52 | -0.85% | 5637852 |
| Jun 26, 2025 | 3.47 | 3.61 | 3.45 | 3.50 | 0.86% | 11243041 |
| Jun 25, 2025 | 3.52 | 3.53 | 3.43 | 3.46 | -1.70% | 9307320 |
| Jun 24, 2025 | 3.40 | 3.53 | 3.38 | 3.48 | 2.35% | 17565048 |
| Jun 23, 2025 | 3.22 | 3.32 | 3.22 | 3.30 | 2.48% | 8902918 |
| Jun 22, 2025 | 3.18 | 3.35 | 3.18 | 3.19 | 0.31% | 9268151 |
| Jun 19, 2025 | 3.13 | 3.22 | 3.12 | 3.14 | 0.32% | 6537267 |
| Jun 18, 2025 | 3.24 | 3.24 | 3.11 | 3.13 | -3.40% | 8556526 |
| Jun 17, 2025 | 3.34 | 3.41 | 3.23 | 3.24 | -2.99% | 10656128 |
| Jun 16, 2025 | 3.26 | 3.41 | 3.25 | 3.35 | 2.76% | 10437462 |