Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.78 | 16.77 | 15.71 | 16.61 | 5.26% | 58885268 |
| Sep 10, 2025 | 16 | 16.15 | 15.55 | 15.74 | -1.63% | 28462420 |
| Sep 09, 2025 | 16.20 | 16.38 | 15.95 | 16.10 | -0.62% | 28455087 |
| Sep 08, 2025 | 16.28 | 16.62 | 15.90 | 16.22 | -0.37% | 53048927 |
| Sep 05, 2025 | 15.32 | 16.45 | 15.20 | 16.13 | 5.29% | 80829951 |
| Sep 04, 2025 | 14.59 | 15.41 | 14.59 | 15.32 | 5.00% | 80485626 |
| Sep 03, 2025 | 14.39 | 14.92 | 14.39 | 14.59 | 1.39% | 36013406 |
| Sep 02, 2025 | 14.72 | 14.95 | 14.38 | 14.39 | -2.24% | 32023557 |
| Sep 01, 2025 | 15.02 | 15.04 | 14.58 | 14.78 | -1.60% | 34002891 |
| Aug 29, 2025 | 14.90 | 15.11 | 14.72 | 15.01 | 0.74% | 32710363 |
| Aug 28, 2025 | 14.55 | 14.94 | 14.44 | 14.94 | 2.68% | 36304188 |
| Aug 27, 2025 | 14.70 | 14.92 | 14.57 | 14.57 | -0.88% | 41611639 |
| Aug 26, 2025 | 14.65 | 14.78 | 14.49 | 14.72 | 0.48% | 28304463 |
| Aug 25, 2025 | 14.58 | 14.74 | 14.52 | 14.65 | 0.48% | 31913108 |
| Aug 22, 2025 | 14.42 | 14.65 | 14.35 | 14.55 | 0.90% | 28222786 |
| Aug 21, 2025 | 14.53 | 14.70 | 14.37 | 14.46 | -0.48% | 27209944 |
| Aug 20, 2025 | 14.62 | 14.74 | 14.38 | 14.60 | -0.14% | 45048623 |
| Aug 19, 2025 | 14.30 | 14.67 | 14.18 | 14.39 | 0.63% | 35684294 |
| Aug 18, 2025 | 14.37 | 14.46 | 14.20 | 14.33 | -0.28% | 34518502 |
| Aug 15, 2025 | 13.70 | 14.37 | 13.70 | 14.23 | 3.87% | 43741929 |
| Aug 14, 2025 | 13.96 | 14.02 | 13.67 | 13.72 | -1.72% | 28731796 |
| Aug 13, 2025 | 14.08 | 14.15 | 13.89 | 14.01 | -0.50% | 35631190 |
| Aug 12, 2025 | 14.20 | 14.24 | 13.97 | 14.08 | -0.85% | 26150779 |
| Aug 11, 2025 | 14.01 | 14.39 | 13.92 | 14.25 | 1.71% | 38514710 |