Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.18 | 54.65 | 53.04 | 54.62 | 2.71% | 22325 |
| Jun 11, 2026 | 51.20 | 51.90 | 50.95 | 51.62 | 0.82% | 13189 |
| Jun 10, 2026 | 51.96 | 52 | 50.78 | 51.18 | -1.50% | 56059 |
| Jun 09, 2026 | 53.51 | 53.68 | 52.10 | 52.44 | -2.00% | 19571 |
| Jun 08, 2026 | 53.15 | 53.77 | 52.94 | 53.60 | 0.85% | 26321 |
| Jun 05, 2026 | 56.21 | 56.41 | 53.94 | 53.94 | -4.04% | 19945 |
| Jun 04, 2026 | 57.11 | 57.52 | 56.56 | 57.07 | -0.07% | 28149 |
| Jun 03, 2026 | 58.78 | 58.88 | 57.53 | 57.78 | -1.70% | 21579 |
| Jun 02, 2026 | 57.98 | 58.94 | 57.96 | 58.71 | 1.26% | 25292 |
| Jun 01, 2026 | 57.59 | 57.62 | 56.24 | 57.21 | -0.66% | 51485 |
| May 29, 2026 | 57.17 | 57.61 | 56.73 | 57.54 | 0.65% | 28103 |
| May 28, 2026 | 55.48 | 56.52 | 54.80 | 56.47 | 1.78% | 41424 |
| May 27, 2026 | 56.82 | 57.13 | 56.04 | 56.47 | -0.62% | 21297 |
| May 26, 2026 | 56.72 | 57.21 | 56.54 | 56.76 | 0.07% | 19086 |
| May 25, 2026 | 56.75 | 57.36 | 56.30 | 57.36 | 1.07% | 14574 |
| May 22, 2026 | 55.60 | 55.79 | 54.85 | 55.23 | -0.67% | 33664 |
| May 21, 2026 | 54.68 | 55.23 | 54.40 | 54.80 | 0.22% | 23980 |
| May 20, 2026 | 54 | 55.11 | 53.99 | 54.94 | 1.74% | 19169 |
| May 19, 2026 | 55.15 | 55.38 | 53.49 | 53.63 | -2.76% | 31037 |
| May 18, 2026 | 55.40 | 56.52 | 55.25 | 55.38 | -0.04% | 31532 |
| May 15, 2026 | 57.89 | 57.89 | 55.78 | 55.86 | -3.51% | 27900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.