Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.20 | 46.78 | 46.10 | 46.29 | 0.19% | 34811 |
| Dec 15, 2025 | 47.10 | 47.42 | 46.53 | 46.53 | -1.22% | 27318 |
| Dec 12, 2025 | 47.61 | 48.00 | 46.40 | 46.52 | -2.28% | 39098 |
| Dec 11, 2025 | 45.86 | 47.10 | 45.75 | 47.10 | 2.69% | 25806 |
| Dec 10, 2025 | 45.76 | 46.01 | 45.50 | 45.91 | 0.33% | 21498 |
| Dec 09, 2025 | 44.96 | 45.66 | 44.73 | 45.66 | 1.57% | 13194 |
| Dec 08, 2025 | 45.69 | 45.90 | 45.22 | 45.63 | -0.13% | 21086 |
| Dec 05, 2025 | 46.14 | 46.61 | 45.96 | 46.04 | -0.22% | 15800 |
| Dec 04, 2025 | 45.08 | 45.56 | 44.92 | 45.56 | 1.06% | 9909 |
| Dec 03, 2025 | 44.83 | 45.62 | 44.83 | 45.54 | 1.58% | 24136 |
| Dec 02, 2025 | 45.19 | 45.34 | 44.28 | 44.40 | -1.76% | 33650 |
| Dec 01, 2025 | 45.31 | 45.64 | 45.02 | 45.28 | -0.07% | 44814 |
| Nov 28, 2025 | 44.50 | 45.17 | 44.44 | 45.15 | 1.46% | 23657 |
| Nov 27, 2025 | 44.29 | 44.36 | 43.97 | 44.25 | -0.08% | 7604 |
| Nov 26, 2025 | 43.48 | 44.12 | 43.41 | 44.12 | 1.47% | 17032 |
| Nov 25, 2025 | 42.90 | 43.12 | 42.65 | 43.10 | 0.48% | 15066 |
| Nov 24, 2025 | 41.54 | 42.61 | 41.33 | 42.58 | 2.50% | 6103 |
| Nov 21, 2025 | 40.82 | 41.40 | 40.48 | 41.23 | 0.99% | 44716 |
| Nov 20, 2025 | 43.02 | 43.37 | 42.52 | 42.52 | -1.16% | 10475 |
| Nov 19, 2025 | 42.38 | 43.30 | 42.37 | 42.62 | 0.57% | 10663 |
| Nov 18, 2025 | 41.62 | 42.36 | 41.45 | 42.08 | 1.12% | 28289 |
| Nov 17, 2025 | 43.08 | 43.16 | 42.69 | 42.85 | -0.52% | 22403 |
Access
/time_series
data via our API — starting from the
Basic plan.