Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.71 | 29.98 | 29.52 | 29.91 | 0.66% | 8978 |
| Apr 23, 2025 | 29.49 | 29.77 | 29.12 | 29.44 | -0.17% | 25038 |
| Apr 22, 2025 | 29.69 | 29.84 | 29.46 | 29.61 | -0.29% | 11569 |
| Apr 17, 2025 | 29.65 | 29.65 | 29.21 | 29.39 | -0.88% | 14318 |
| Apr 16, 2025 | 29.44 | 29.81 | 29.44 | 29.67 | 0.78% | 13716 |
| Apr 15, 2025 | 29.36 | 29.45 | 29.26 | 29.45 | 0.29% | 19024 |
| Apr 14, 2025 | 28.88 | 29.23 | 28.82 | 29.16 | 0.97% | 9211 |
| Apr 11, 2025 | 27.92 | 28.62 | 27.52 | 28.45 | 1.88% | 9963 |
| Apr 10, 2025 | 28.37 | 28.37 | 27.31 | 27.66 | -2.52% | 13164 |
| Apr 09, 2025 | 26.57 | 26.57 | 25.85 | 26.28 | -1.07% | 13925 |
| Apr 08, 2025 | 26.96 | 27.44 | 26.80 | 26.84 | -0.46% | 14165 |
| Apr 07, 2025 | 25 | 26.90 | 24.62 | 26.10 | 4.40% | 32074 |
| Apr 04, 2025 | 28.40 | 28.50 | 26.00 | 26.79 | -5.67% | 22952 |
| Apr 03, 2025 | 29.39 | 29.53 | 28.36 | 29.10 | -0.99% | 21143 |
| Apr 02, 2025 | 30.48 | 30.53 | 30.07 | 30.23 | -0.84% | 37876 |
| Apr 01, 2025 | 30.49 | 30.65 | 30.32 | 30.57 | 0.25% | 11279 |
| Mar 31, 2025 | 30.41 | 30.53 | 29.68 | 30.24 | -0.58% | 14805 |
| Mar 28, 2025 | 31.22 | 31.35 | 30.83 | 30.84 | -1.20% | 32591 |
| Mar 27, 2025 | 31.42 | 31.42 | 31.00 | 31.16 | -0.83% | 2370 |
| Mar 26, 2025 | 31.70 | 31.74 | 31.19 | 31.35 | -1.12% | 28420 |
| Mar 25, 2025 | 31.18 | 31.57 | 31.07 | 31.51 | 1.06% | 6898 |