Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.17 | 56.05 | 53.72 | 55.95 | 3.29% | 32535 |
| Apr 01, 2026 | 55.81 | 56.61 | 55.45 | 56.61 | 1.43% | 47579 |
| Mar 31, 2026 | 52.54 | 53.86 | 52.42 | 53.60 | 2.02% | 64706 |
| Mar 30, 2026 | 52.12 | 53.33 | 52.12 | 52.80 | 1.30% | 27331 |
| Mar 27, 2026 | 51.55 | 52.11 | 50.27 | 51.86 | 0.60% | 30645 |
| Mar 26, 2026 | 51.39 | 51.98 | 50.76 | 51.05 | -0.66% | 40142 |
| Mar 25, 2026 | 52.71 | 53.23 | 52.31 | 52.85 | 0.27% | 54688 |
| Mar 24, 2026 | 50.39 | 50.93 | 49.50 | 50.70 | 0.62% | 61236 |
| Mar 23, 2026 | 47.15 | 51.22 | 46.76 | 50.44 | 6.98% | 81983 |
| Mar 20, 2026 | 51.18 | 51.33 | 48.97 | 49.32 | -3.64% | 59036 |
| Mar 19, 2026 | 51.35 | 51.45 | 49.27 | 49.95 | -2.74% | 117383 |
| Mar 18, 2026 | 55.79 | 55.79 | 53.34 | 53.76 | -3.64% | 32465 |
| Mar 17, 2026 | 55.39 | 56.10 | 55.04 | 55.41 | 0.04% | 21689 |
| Mar 16, 2026 | 55 | 56.03 | 54.24 | 54.98 | -0.04% | 43909 |
| Mar 13, 2026 | 56.49 | 57.39 | 55.06 | 55.26 | -2.18% | 45437 |
| Mar 12, 2026 | 58.03 | 58.37 | 56.76 | 57.36 | -1.15% | 15938 |
| Mar 11, 2026 | 58.43 | 58.49 | 57.31 | 57.72 | -1.22% | 19786 |
| Mar 10, 2026 | 58.08 | 59.22 | 57.78 | 59.08 | 1.72% | 79876 |
| Mar 09, 2026 | 55.53 | 56.37 | 54.80 | 56.06 | 0.95% | 59512 |
| Mar 06, 2026 | 58.21 | 58.34 | 56.12 | 57.34 | -1.49% | 50778 |
| Mar 05, 2026 | 60.26 | 60.63 | 57.81 | 58.07 | -3.63% | 42620 |
| Mar 04, 2026 | 60.25 | 61.50 | 60.11 | 60.77 | 0.86% | 25912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.