Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.61 | 31.61 | 30.97 | 31.06 | -1.76% | 17470 |
| Jun 26, 2025 | 30.91 | 31.55 | 30.90 | 31.51 | 1.94% | 7339 |
| Jun 25, 2025 | 31.01 | 31.11 | 30.72 | 30.72 | -0.95% | 4887 |
| Jun 24, 2025 | 31.16 | 31.16 | 30.75 | 30.98 | -0.58% | 3562 |
| Jun 23, 2025 | 30.90 | 31.34 | 30.70 | 31.23 | 1.05% | 39976 |
| Jun 20, 2025 | 31.13 | 31.30 | 31.10 | 31.11 | -0.08% | 8613 |
| Jun 19, 2025 | 31.43 | 31.50 | 31.11 | 31.21 | -0.68% | 5835 |
| Jun 18, 2025 | 31.83 | 31.85 | 31.68 | 31.68 | -0.46% | 9146 |
| Jun 17, 2025 | 31.92 | 31.97 | 31.72 | 31.78 | -0.45% | 3193 |
| Jun 16, 2025 | 31.97 | 32.05 | 31.73 | 32.05 | 0.27% | 10286 |
| Jun 13, 2025 | 31.58 | 31.88 | 31.54 | 31.83 | 0.79% | 12885 |
| Jun 12, 2025 | 31.70 | 31.70 | 31.25 | 31.69 | -0.02% | 2512 |
| Jun 11, 2025 | 31.94 | 31.94 | 31.65 | 31.77 | -0.53% | 21847 |
| Jun 10, 2025 | 31.88 | 32.01 | 31.65 | 31.65 | -0.72% | 3049 |
| Jun 09, 2025 | 31.82 | 31.95 | 31.66 | 31.95 | 0.39% | 6792 |
| Jun 06, 2025 | 32.08 | 32.14 | 31.61 | 31.70 | -1.20% | 5564 |
| Jun 05, 2025 | 31.74 | 32.30 | 31.74 | 32.10 | 1.13% | 7201 |
| Jun 04, 2025 | 31.56 | 31.82 | 31.56 | 31.69 | 0.41% | 7886 |
| Jun 03, 2025 | 31.17 | 31.41 | 31.05 | 31.41 | 0.75% | 13939 |
| Jun 02, 2025 | 31.03 | 31.53 | 30.92 | 31.49 | 1.50% | 12315 |
| May 30, 2025 | 30.79 | 30.89 | 30.63 | 30.74 | -0.18% | 9088 |
| May 29, 2025 | 31.08 | 31.28 | 30.85 | 30.92 | -0.53% | 3374 |
| May 28, 2025 | 31.03 | 31.19 | 30.89 | 30.89 | -0.45% | 8993 |