Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.77 | 31.02 | 30.66 | 31.00 | 0.76% | 9771 |
| May 22, 2025 | 30.80 | 30.80 | 30.45 | 30.62 | -0.60% | 9203 |
| May 21, 2025 | 30.59 | 30.72 | 30.40 | 30.72 | 0.44% | 6495 |
| May 20, 2025 | 30.08 | 30.48 | 29.92 | 30.46 | 1.28% | 6362 |
| May 19, 2025 | 30 | 30.14 | 29.83 | 30.07 | 0.22% | 8750 |
| May 16, 2025 | 30.06 | 30.14 | 29.79 | 29.93 | -0.45% | 11318 |
| May 15, 2025 | 29.70 | 30.13 | 29.62 | 30.05 | 1.18% | 7761 |
| May 14, 2025 | 30.41 | 30.46 | 29.94 | 30.01 | -1.30% | 15415 |
| May 13, 2025 | 30.56 | 30.68 | 30.34 | 30.41 | -0.49% | 14999 |
| May 12, 2025 | 30.88 | 31.06 | 30.44 | 30.48 | -1.31% | 18439 |
| May 09, 2025 | 30.13 | 30.41 | 30.08 | 30.41 | 0.91% | 7940 |
| May 08, 2025 | 30.08 | 30.31 | 30.01 | 30.19 | 0.37% | 5248 |
| May 07, 2025 | 30.25 | 30.30 | 29.99 | 30.17 | -0.26% | 4807 |
| May 06, 2025 | 29.92 | 30.15 | 29.77 | 30.15 | 0.77% | 10383 |
| May 05, 2025 | 29.60 | 29.87 | 29.55 | 29.78 | 0.61% | 17816 |
| May 02, 2025 | 29.56 | 29.80 | 29.37 | 29.37 | -0.64% | 24118 |
| Apr 30, 2025 | 29.56 | 29.56 | 28.77 | 29.53 | -0.08% | 19212 |
| Apr 29, 2025 | 29.78 | 29.96 | 29.69 | 29.69 | -0.30% | 25921 |
| Apr 28, 2025 | 29.64 | 29.85 | 29.50 | 29.57 | -0.24% | 15993 |
| Apr 25, 2025 | 29.87 | 29.98 | 29.63 | 29.67 | -0.69% | 7296 |
| Apr 24, 2025 | 29.71 | 29.98 | 29.52 | 29.91 | 0.66% | 8978 |