Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.20 | 82.53 | 81.11 | 81.63 | -0.69% | 2867100 |
| Dec 12, 2025 | 83.11 | 83.42 | 81.50 | 82.05 | -1.28% | 2559000 |
| Dec 11, 2025 | 79.90 | 82.06 | 79.77 | 81.92 | 2.53% | 2608800 |
| Dec 10, 2025 | 77.53 | 80.58 | 77.43 | 80.34 | 3.62% | 1728300 |
| Dec 09, 2025 | 77.99 | 78.73 | 77.22 | 77.50 | -0.63% | 2524100 |
| Dec 08, 2025 | 78.45 | 78.57 | 77.16 | 77.91 | -0.69% | 2858700 |
| Dec 05, 2025 | 79.23 | 81.07 | 78.75 | 78.85 | -0.48% | 2180800 |
| Dec 04, 2025 | 80.32 | 80.69 | 79.19 | 79.74 | -0.72% | 3017600 |
| Dec 03, 2025 | 79.11 | 80.78 | 79.11 | 79.96 | 1.07% | 2230800 |
| Dec 02, 2025 | 76.78 | 79.24 | 75.70 | 78.69 | 2.49% | 3831200 |
| Dec 01, 2025 | 74.80 | 77.53 | 74.72 | 76.24 | 1.93% | 2423100 |
| Nov 28, 2025 | 75.24 | 76.46 | 75.01 | 75.76 | 0.69% | 1144800 |
| Nov 26, 2025 | 73.82 | 75.38 | 73.77 | 74.97 | 1.56% | 2215700 |
| Nov 25, 2025 | 73.19 | 74.74 | 73.05 | 74.02 | 1.13% | 2017400 |
| Nov 24, 2025 | 72.89 | 73.46 | 72.27 | 72.80 | -0.12% | 3175900 |
| Nov 21, 2025 | 72.24 | 74.66 | 72.13 | 73.49 | 1.73% | 2099400 |
| Nov 20, 2025 | 73.15 | 73.46 | 71.38 | 71.47 | -2.30% | 1690300 |
| Nov 19, 2025 | 72.34 | 72.56 | 70.91 | 72.03 | -0.43% | 1661400 |
| Nov 18, 2025 | 72.41 | 73.33 | 71.77 | 72.03 | -0.52% | 2053100 |
| Nov 17, 2025 | 73.92 | 74.25 | 72.26 | 72.58 | -1.81% | 1627600 |
Access
/time_series
data via our API — starting from the
Basic plan.