Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 82.40 | 83.56 | 82.13 | 82.98 | 0.70% | 8022300 |
| May 14, 2025 | 82.71 | 83.18 | 82.20 | 83.16 | 0.54% | 2552800 |
| May 13, 2025 | 83.21 | 83.51 | 82.57 | 82.76 | -0.54% | 2493500 |
| May 12, 2025 | 83.54 | 85 | 82.35 | 83.14 | -0.48% | 3225200 |
| May 09, 2025 | 79.93 | 80.92 | 79.61 | 80.50 | 0.71% | 2434100 |
| May 08, 2025 | 80.68 | 81.02 | 78.71 | 79.57 | -1.38% | 5358200 |
| May 07, 2025 | 79.38 | 80.35 | 77.77 | 78.89 | -0.62% | 3119200 |
| May 06, 2025 | 78.43 | 79.68 | 77.01 | 79.28 | 1.08% | 3946200 |
| May 05, 2025 | 78.76 | 80.47 | 78.03 | 79.25 | 0.62% | 3532400 |
| May 02, 2025 | 77.73 | 79.19 | 77.05 | 78.85 | 1.44% | 2735200 |
| May 01, 2025 | 76.14 | 77.22 | 75.57 | 76.58 | 0.58% | 2726500 |
| Apr 30, 2025 | 74.88 | 76.59 | 73.94 | 76.31 | 1.91% | 2969300 |
| Apr 29, 2025 | 74.82 | 76.78 | 74.03 | 76.63 | 2.42% | 3008300 |
| Apr 28, 2025 | 73.10 | 74.91 | 72.61 | 74.31 | 1.66% | 5080300 |
| Apr 25, 2025 | 71.13 | 72.86 | 70.89 | 72.48 | 1.90% | 3427400 |
| Apr 24, 2025 | 71.33 | 72.70 | 70.26 | 72.06 | 1.02% | 6357200 |
| Apr 23, 2025 | 73.02 | 74.55 | 71.48 | 71.76 | -1.73% | 4298800 |
| Apr 22, 2025 | 68.38 | 71.81 | 68.19 | 71.39 | 4.40% | 8123000 |
| Apr 21, 2025 | 68.55 | 69.66 | 65.93 | 67.47 | -1.58% | 7951300 |
| Apr 17, 2025 | 75.26 | 76.72 | 68.47 | 69.46 | -7.71% | 17553800 |
| Apr 16, 2025 | 85.21 | 85.71 | 83.37 | 84.12 | -1.28% | 3398400 |