Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 82.25 | 83.18 | 79.71 | 82.66 | 0.50% | 3996517 |
| Jul 15, 2025 | 79.82 | 79.83 | 77.60 | 77.61 | -2.77% | 2407500 |
| Jul 14, 2025 | 79.85 | 80.49 | 79 | 79.49 | -0.45% | 1527700 |
| Jul 11, 2025 | 79.76 | 80.48 | 78.79 | 78.80 | -1.20% | 2334700 |
| Jul 10, 2025 | 80.11 | 82 | 79.84 | 81.22 | 1.39% | 2895000 |
| Jul 09, 2025 | 81.18 | 81.50 | 79.44 | 80.65 | -0.65% | 1315900 |
| Jul 08, 2025 | 80.50 | 82 | 80.34 | 80.66 | 0.20% | 1528200 |
| Jul 07, 2025 | 81.52 | 82.05 | 79.31 | 80.08 | -1.77% | 1470100 |
| Jul 03, 2025 | 82.22 | 82.52 | 81.46 | 81.85 | -0.45% | 1007600 |
| Jul 02, 2025 | 82.01 | 82.35 | 80.65 | 81.99 | -0.02% | 1639000 |
| Jul 01, 2025 | 79.78 | 82.94 | 79.72 | 81.97 | 2.75% | 2209400 |
| Jun 30, 2025 | 79.29 | 80.34 | 78.75 | 80.04 | 0.95% | 2779600 |
| Jun 27, 2025 | 79.01 | 79.82 | 77.93 | 78.72 | -0.37% | 2872800 |
| Jun 26, 2025 | 77.92 | 78.57 | 77.78 | 78.24 | 0.41% | 2125100 |
| Jun 25, 2025 | 78.43 | 78.91 | 77.39 | 77.72 | -0.91% | 3312000 |
| Jun 24, 2025 | 77.94 | 79.25 | 77.29 | 78.98 | 1.33% | 4397100 |
| Jun 23, 2025 | 76.50 | 77.21 | 74.86 | 76.35 | -0.20% | 3423500 |
| Jun 20, 2025 | 76.90 | 77.47 | 76.30 | 76.63 | -0.35% | 3271600 |
| Jun 18, 2025 | 75.95 | 76.77 | 75.33 | 76.16 | 0.28% | 4089000 |
| Jun 17, 2025 | 76.08 | 77.19 | 75.88 | 76 | -0.11% | 2110100 |