Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 76.28 | 76.37 | 75.38 | 75.93 | -0.46% | 5472 |
| Jun 17, 2025 | 76.08 | 77.19 | 75.88 | 76 | -0.11% | 2110100 |
| Jun 16, 2025 | 75.72 | 77.07 | 75.08 | 76.83 | 1.47% | 6748300 |
| Jun 13, 2025 | 76.75 | 77.10 | 74.32 | 74.62 | -2.78% | 1990100 |
| Jun 12, 2025 | 78.97 | 79.33 | 77.99 | 78.28 | -0.87% | 2702400 |
| Jun 11, 2025 | 80.74 | 80.86 | 79.35 | 79.63 | -1.37% | 4869000 |
| Jun 10, 2025 | 79.05 | 80.81 | 78.86 | 80.73 | 2.13% | 1960700 |
| Jun 09, 2025 | 77.91 | 78.99 | 77.25 | 78.95 | 1.33% | 2369200 |
| Jun 06, 2025 | 77.73 | 77.73 | 76.10 | 76.87 | -1.11% | 3057900 |
| Jun 05, 2025 | 76.40 | 77.05 | 75.40 | 76.02 | -0.50% | 1606900 |
| Jun 04, 2025 | 76.04 | 77.14 | 75.92 | 76.69 | 0.85% | 2271900 |
| Jun 03, 2025 | 74.98 | 75.99 | 73.82 | 75.78 | 1.07% | 1776000 |
| Jun 02, 2025 | 74.58 | 75.03 | 73.69 | 74.91 | 0.44% | 1800500 |
| May 30, 2025 | 75.40 | 75.77 | 74.51 | 75.61 | 0.28% | 4674100 |
| May 29, 2025 | 75.67 | 75.93 | 74.68 | 75.85 | 0.24% | 2838500 |
| May 28, 2025 | 75.91 | 76.69 | 74.86 | 74.99 | -1.21% | 4762800 |
| May 27, 2025 | 75.01 | 75.90 | 74.50 | 75.75 | 0.99% | 2088600 |
| May 23, 2025 | 74.32 | 74.74 | 73.99 | 74.09 | -0.31% | 2199900 |
| May 22, 2025 | 75.59 | 76.36 | 74.87 | 75.72 | 0.17% | 2272200 |
| May 21, 2025 | 78.79 | 78.95 | 75.67 | 75.72 | -3.90% | 4451900 |
| May 20, 2025 | 80.48 | 80.99 | 79.65 | 79.73 | -0.93% | 2300400 |
| May 19, 2025 | 81.13 | 81.90 | 80.66 | 80.85 | -0.35% | 2686800 |