Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0019400000 | 0.0020000001 | 0.0019400000 | 0.0020000001 | 3.09% | 301910 |
| Dec 15, 2025 | 0.0020999999 | 0.0020999999 | 0.0020000001 | 0.0020000001 | -4.76% | 601190 |
| Dec 12, 2025 | 0.0020000001 | 0.0020999999 | 0.0020000001 | 0.0020999999 | 5.00% | 267000 |
| Dec 11, 2025 | 0.0020999999 | 0.0021400000 | 0.0020000001 | 0.0021400000 | 1.90% | 941332 |
| Dec 10, 2025 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0 | 0 |
| Dec 09, 2025 | 0.0022000000 | 0.0023000001 | 0.0019000000 | 0.0023000001 | 4.55% | 1102611 |
| Dec 08, 2025 | 0.0023399999 | 0.0024000001 | 0.0023399999 | 0.0024000001 | 2.56% | 600350 |
| Dec 05, 2025 | 0.0022499999 | 0.0024999999 | 0.0022499999 | 0.0024000001 | 6.67% | 1224500 |
| Dec 04, 2025 | 0.0019000000 | 0.0023000001 | 0.0019000000 | 0.0023000001 | 21.05% | 1056000 |
| Dec 03, 2025 | 0.0018000000 | 0.0019300000 | 0.0018000000 | 0.0019000000 | 5.56% | 397000 |
| Dec 02, 2025 | 0.0020999999 | 0.0021400000 | 0.0017000000 | 0.0019000000 | -9.52% | 1040693 |
| Dec 01, 2025 | 0.0023000001 | 0.0023000001 | 0.0020000001 | 0.0020600001 | -10.43% | 700000 |
| Nov 28, 2025 | 0.0020000001 | 0.0023000001 | 0.0019000000 | 0.0023000001 | 15.00% | 1592969 |
| Nov 26, 2025 | 0.0019000000 | 0.0020000001 | 0.0018000000 | 0.0019000000 | 0 | 1648414 |
| Nov 25, 2025 | 0.0020399999 | 0.0020399999 | 0.0018500000 | 0.0019000000 | -6.86% | 3315257 |
| Nov 24, 2025 | 0.0019000000 | 0.0020999999 | 0.0019000000 | 0.0020000001 | 5.26% | 1276665 |
| Nov 21, 2025 | 0.0019000000 | 0.0020000001 | 0.0019000000 | 0.0020000001 | 5.26% | 121276 |
| Nov 20, 2025 | 0.0020000001 | 0.0020999999 | 0.0020000001 | 0.0020999999 | 5.00% | 435000 |
| Nov 19, 2025 | 0.0022000000 | 0.0022000000 | 0.0018000000 | 0.0020000001 | -9.09% | 580200 |
| Nov 18, 2025 | 0.0026000000 | 0.0026000000 | 0.0018500000 | 0.0020500000 | -21.15% | 2610100 |
| Nov 17, 2025 | 0.0033000000 | 0.0033000000 | 0.0024999999 | 0.0024999999 | -24.24% | 1193000 |
Access
/time_series
data via our API — starting from the
Basic plan.