Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0 | 100000 |
| Apr 25, 2025 | 0.0014000000 | 0.0014500000 | 0.0013000000 | 0.0013000000 | -7.14% | 201639 |
| Apr 24, 2025 | 0.0013000000 | 0.0015000000 | 0.0013000000 | 0.0015000000 | 15.38% | 461433 |
| Apr 23, 2025 | 0.0014000000 | 0.0014000000 | 0.0010500000 | 0.0014000000 | 0 | 2599700 |
| Apr 22, 2025 | 0.0010000000 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 20.00% | 166000 |
| Apr 21, 2025 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0 | 0 |
| Apr 18, 2025 | 0.0012000001 | 0.0013999999 | 0.0012000001 | 0.0013999999 | 16.67% | 2560 |
| Apr 17, 2025 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 0 |
| Apr 16, 2025 | 0.0012000001 | 0.0013999999 | 0.0012000001 | 0.0013999999 | 16.67% | 12060 |
| Apr 15, 2025 | 0.0012000001 | 0.0013999999 | 0.00095000002 | 0.0012500000 | 4.17% | 4784054 |
| Apr 14, 2025 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 0 |
| Apr 11, 2025 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 3000 |
| Apr 10, 2025 | 0.0012500000 | 0.0012500000 | 0.0012500000 | 0.0012500000 | 0 | 10000 |
| Apr 09, 2025 | 0.0013999999 | 0.0013999999 | 0.0011000000 | 0.0012500000 | -10.71% | 810814 |
| Apr 08, 2025 | 0.0012500000 | 0.0013999999 | 0.0012500000 | 0.0013999999 | 12.00% | 18000 |
| Apr 07, 2025 | 0.0013999999 | 0.0013999999 | 0.0012000001 | 0.0012000001 | -14.29% | 363604 |
| Apr 04, 2025 | 0.0014400000 | 0.0014400000 | 0.0013999999 | 0.0013999999 | -2.78% | 403571 |
| Apr 03, 2025 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 21617 |
| Apr 02, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013000000 | -7.14% | 304600 |
| Apr 01, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 0 |
| Mar 31, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 20000 |