Gs Yuasa Corporation (G9Y) - Historical data, historical prices

opens in 22h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

28 EUR

0.14

0.50%

Last update Dec 30, 1:09 PM CET

Market closed

Day range

28

28

28.16000

Previous close

27.86000

Open

28.16000

Access this stock data via API

Gs Yuasa Corporation

28.00

0.14

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	28.16	28.16	28	28	-0.57%	275
Mar 17, 2026	28.06	28.18	27.42	27.86	-0.71%	1260
Mar 16, 2026	27.96	30	27.82	29.22	4.51%	862
Mar 13, 2026	28.74	28.74	27.96	28.50	-0.84%	305
Mar 12, 2026	27.06	27.06	27.06	27.06	0	0
Mar 11, 2026	27.06	27.06	27.06	27.06	0	71
Mar 10, 2026	27.54	27.54	27.18	27.18	-1.31%	80
Mar 09, 2026	27.20	27.20	27.20	27.20	0	0
Mar 05, 2026	20.22	20.22	20.22	20.22	0	0

Access /time_series data via our API — starting from the Basic plan and above.