Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 36m
Main market

STOCKS is currently active.
Closing in 5 hours 36 minutes

10:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPMD

OTC
0.0040000002 USD
0
0%
Last update Apr 6, 1:42 PM EDT
Main market
Day range
0.0040000002
0.0040000002
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
CannapharmaRx Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 07, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 06, 2026 0.0031000001 0.0040000002 0.0031000001 0.0040000002 29.03% 6600
Apr 02, 2026 0.0031999999 0.0043000001 0.0031000001 0.0043000001 34.38% 239750
Apr 01, 2026 0.0031999999 0.0043000001 0.0031999999 0.0043000001 34.38% 82000
Mar 31, 2026 0.0037499999 0.0043000001 0.0037499999 0.0043000001 14.67% 10260
Mar 30, 2026 0.0043000001 0.0043000001 0.0043000001 0.0043000001 0 8
Mar 27, 2026 0.0043000001 0.0043000001 0.0043000001 0.0043000001 0 8
Mar 26, 2026 0.0031999999 0.0043000001 0.0030000000 0.0043000001 34.38% 321188
Mar 25, 2026 0.0038999999 0.0043000001 0.0038999999 0.0043000001 10.26% 41500
Mar 24, 2026 0.0031999999 0.0043000001 0.0031999999 0.0041000000 28.13% 13675
Mar 23, 2026 0.0033000000 0.0044000000 0.0033000000 0.0044000000 33.33% 301732
Mar 20, 2026 0.0044000000 0.0044000000 0.0033000000 0.0040000002 -9.09% 251410
Mar 19, 2026 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 51000
Mar 18, 2026 0.0033000000 0.0044000000 0.0031000001 0.0044000000 33.33% 298200
Mar 17, 2026 0.0043000001 0.0043000001 0.0043000001 0.0043000001 0 35000
Mar 16, 2026 0.0049999999 0.0049999999 0.0029000000 0.0044999998 -10.00% 158500
Mar 13, 2026 0.0026000000 0.0049999999 0.0026000000 0.0049000001 88.46% 535900
Mar 12, 2026 0.0035000001 0.0049000001 0.0035000001 0.0041499999 18.57% 44910
Mar 11, 2026 0.0049000001 0.0049000001 0.0049000001 0.0049000001 0 0
Mar 10, 2026 0.0049000001 0.0049000001 0.0049000001 0.0049000001 0 103000
Mar 09, 2026 0.0035000001 0.0049000001 0.0035000001 0.0049000001 40.00% 430000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 36 minutes

10:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).