Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0044000000 | 0.0044999998 | 0.0044000000 | 0.0044999998 | 2.27% | 369105 |
| Dec 12, 2025 | 0.0035000001 | 0.0044999998 | 0.0030000000 | 0.0040000002 | 14.29% | 104069 |
| Dec 11, 2025 | 0.0044999998 | 0.0044999998 | 0.0022000000 | 0.0035000001 | -22.22% | 116173 |
| Dec 10, 2025 | 0.0040000002 | 0.0040000002 | 0.0022000000 | 0.0040000002 | 0 | 138602 |
| Dec 09, 2025 | 0.0020999999 | 0.0040000002 | 0.0020999999 | 0.0022000000 | 4.76% | 29540 |
| Dec 05, 2025 | 0.0020999999 | 0.0040000002 | 0.0020999999 | 0.0040000002 | 90.48% | 3300 |
| Dec 04, 2025 | 0.0020999999 | 0.0038999999 | 0.0020999999 | 0.0038999999 | 85.71% | 5500 |
| Dec 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Dec 02, 2025 | 0.0020999999 | 0.0040000002 | 0.0020999999 | 0.0040000002 | 90.48% | 8500 |
| Dec 01, 2025 | 0.0032500001 | 0.0040000002 | 0.0024999999 | 0.0040000002 | 23.08% | 200945 |
| Nov 27, 2025 | 0.0035000001 | 0.0044999998 | 0.0035000001 | 0.0040000002 | 14.29% | 80500 |
| Nov 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Nov 25, 2025 | 0.0024999999 | 0.0040000002 | 0.0024999999 | 0.0040000002 | 60.00% | 44735 |
| Nov 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 21, 2025 | 0.0015000000 | 0.0044999998 | 0.0015000000 | 0.0044999998 | 200.00% | 12000 |
| Nov 20, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 19, 2025 | 0.0035000001 | 0.0044999998 | 0.0035000001 | 0.0044999998 | 28.57% | 280500 |
| Nov 18, 2025 | 0.0026000000 | 0.0044999998 | 0.0026000000 | 0.0044999998 | 73.08% | 16785 |
| Nov 17, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 363000 |
Access
/time_series
data via our API — starting from the
Basic plan.