Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0044000000 | 0.0044000000 | 0.0035000001 | 0.0044000000 | 0 | 1040 |
| Apr 24, 2025 | 0.0044000000 | 0.0044000000 | 0.0035000001 | 0.0044000000 | 0 | 19800 |
| Apr 23, 2025 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0 | 0 |
| Apr 22, 2025 | 0.0013000000 | 0.0044000000 | 0.0013000000 | 0.0044000000 | 238.46% | 680 |
| Apr 21, 2025 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0 | 0 |
| Apr 17, 2025 | 0.0027999999 | 0.0044000000 | 0.0027999999 | 0.0044000000 | 57.14% | 15000 |
| Apr 16, 2025 | 0.0037000000 | 0.0044999998 | 0.0037000000 | 0.0044999998 | 21.62% | 75000 |
| Apr 15, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Apr 14, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Apr 11, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Apr 10, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Apr 09, 2025 | 0.0027999999 | 0.0055000000 | 0.0027999999 | 0.0055000000 | 96.43% | 10200 |
| Apr 08, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 1000 |
| Apr 07, 2025 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0 | 200000 |
| Apr 04, 2025 | 0.0041000000 | 0.0046000001 | 0.0041000000 | 0.0046000001 | 12.20% | 10750 |
| Apr 03, 2025 | 0.0035999999 | 0.0044999998 | 0.0020000001 | 0.0044999998 | 25.00% | 335755 |
| Apr 02, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| Apr 01, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 1000 |
| Mar 31, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 100000 |
| Mar 28, 2025 | 0.0035999999 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 11.11% | 92500 |