Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 9183 |
| Jul 15, 2025 | 0.0035000001 | 0.0038000001 | 0.0030000000 | 0.0038000001 | 8.57% | 609493 |
| Jul 14, 2025 | 0.0035000001 | 0.0038000001 | 0.0035000001 | 0.0038000001 | 8.57% | 29460 |
| Jul 11, 2025 | 0.0024999999 | 0.0035000001 | 0.0024999999 | 0.0035000001 | 40.00% | 10500 |
| Jul 10, 2025 | 0.0026000000 | 0.0038999999 | 0.0026000000 | 0.0038999999 | 50.00% | 151000 |
| Jul 09, 2025 | 0.0026000000 | 0.0038999999 | 0.0026000000 | 0.0038999999 | 50.00% | 450230 |
| Jul 08, 2025 | 0.0038999999 | 0.0044000000 | 0.0026000000 | 0.0044000000 | 12.82% | 102531 |
| Jul 07, 2025 | 0.0024999999 | 0.0038999999 | 0.0024999999 | 0.0038999999 | 56.00% | 42331 |
| Jul 03, 2025 | 0.0026000000 | 0.0038999999 | 0.0024999999 | 0.0038999999 | 50.00% | 174312 |
| Jul 02, 2025 | 0.0026000000 | 0.0038999999 | 0.0024999999 | 0.0038999999 | 50.00% | 492544 |
| Jul 01, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 0 |
| Jun 30, 2025 | 0.0024999999 | 0.0038999999 | 0.0024999999 | 0.0038999999 | 56.00% | 6020 |
| Jun 27, 2025 | 0.0024999999 | 0.0038999999 | 0.0024999999 | 0.0038999999 | 56.00% | 317074 |
| Jun 26, 2025 | 0.0024999999 | 0.0038999999 | 0.0024999999 | 0.0038999999 | 56.00% | 902546 |
| Jun 25, 2025 | 0.0026000000 | 0.0038999999 | 0.0026000000 | 0.0038999999 | 50.00% | 73472 |
| Jun 24, 2025 | 0.0032500001 | 0.0038999999 | 0.0032500001 | 0.0038999999 | 20.00% | 4000 |
| Jun 23, 2025 | 0.0035000001 | 0.0038999999 | 0.0030000000 | 0.0038999999 | 11.43% | 299725 |
| Jun 20, 2025 | 0.0013000000 | 0.0031999999 | 0.0013000000 | 0.0031999999 | 146.15% | 155000 |
| Jun 18, 2025 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 0 |
| Jun 17, 2025 | 0.0020000001 | 0.0031999999 | 0.0020000001 | 0.0031999999 | 60.00% | 135665 |
| Jun 16, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |