Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.57 | 46.57 | 45.57 | 46.57 | 2.19% | 0 |
| Mar 31, 2026 | 44.76 | 44.96 | 44.68 | 44.79 | 0.07% | 90 |
| Mar 30, 2026 | 43.94 | 44.38 | 43.81 | 44.14 | 0.46% | 1133 |
| Mar 27, 2026 | 44.82 | 44.82 | 43.83 | 43.83 | -2.21% | 0 |
| Mar 26, 2026 | 44.58 | 44.85 | 44.58 | 44.60 | 0.04% | 0 |
| Mar 25, 2026 | 45.22 | 45.37 | 44.80 | 44.80 | -0.93% | 15 |
| Mar 24, 2026 | 44.41 | 44.80 | 44.41 | 44.56 | 0.34% | 127 |
| Mar 23, 2026 | 43.01 | 44.84 | 42.70 | 44.49 | 3.44% | 999 |
| Mar 20, 2026 | 44.71 | 44.99 | 43.50 | 43.50 | -2.71% | 595 |
| Mar 19, 2026 | 44.61 | 44.61 | 43.73 | 43.74 | -1.95% | 510 |
| Mar 18, 2026 | 45.02 | 45.67 | 45.02 | 45.12 | 0.22% | 200 |
| Mar 17, 2026 | 44.82 | 45 | 44.64 | 44.64 | -0.40% | 0 |
| Mar 16, 2026 | 45.03 | 45.27 | 44.90 | 45.14 | 0.24% | 101 |
| Mar 13, 2026 | 45.10 | 45.27 | 44.78 | 44.78 | -0.71% | 15 |
| Mar 12, 2026 | 45.82 | 46.10 | 45.68 | 45.75 | -0.15% | 115 |
| Mar 11, 2026 | 46.41 | 46.41 | 46 | 46.06 | -0.75% | 0 |
| Mar 10, 2026 | 46.24 | 47.12 | 46.24 | 46.62 | 0.82% | 0 |
| Mar 09, 2026 | 44.68 | 45.77 | 44.68 | 45.25 | 1.28% | 0 |
| Mar 06, 2026 | 47.12 | 47.21 | 46.15 | 46.38 | -1.57% | 0 |
| Mar 05, 2026 | 48.23 | 48.23 | 45.62 | 45.62 | -5.41% | 30 |
| Mar 04, 2026 | 46.83 | 48.19 | 46.83 | 48.06 | 2.63% | 455 |
| Mar 03, 2026 | 47.83 | 47.83 | 46.53 | 46.77 | -2.22% | 71 |
| Mar 02, 2026 | 48.57 | 48.88 | 48.32 | 48.32 | -0.51% | 1065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.