Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.75 | 46.88 | 46.49 | 46.88 | 0.28% | 5 |
| May 07, 2026 | 46.72 | 47.43 | 46.72 | 46.97 | 0.54% | 1 |
| May 06, 2026 | 44.72 | 46.94 | 44.72 | 46.59 | 4.18% | 0 |
| May 05, 2026 | 46.83 | 46.83 | 45.97 | 46.22 | -1.30% | 0 |
| May 04, 2026 | 50.44 | 50.44 | 46.69 | 46.69 | -7.43% | 45 |
| Apr 30, 2026 | 47.25 | 50.10 | 47.25 | 50.10 | 6.03% | 560 |
| Apr 29, 2026 | 47.92 | 47.92 | 46.56 | 46.56 | -2.84% | 0 |
| Apr 28, 2026 | 47.57 | 48.31 | 47.57 | 48.31 | 1.56% | 51 |
| Apr 27, 2026 | 47.72 | 47.98 | 47.63 | 47.73 | 0.02% | 10 |
| Apr 24, 2026 | 47.57 | 47.78 | 47.36 | 47.78 | 0.44% | 1 |
| Apr 23, 2026 | 48.08 | 48.52 | 47.35 | 47.35 | -1.52% | 21 |
| Apr 22, 2026 | 49.07 | 49.51 | 48.67 | 48.67 | -0.82% | 0 |
| Apr 21, 2026 | 49.87 | 49.89 | 49.01 | 49.01 | -1.72% | 0 |
| Apr 20, 2026 | 49.22 | 49.66 | 49.22 | 49.59 | 0.75% | 0 |
| Apr 17, 2026 | 48.46 | 50.10 | 48.46 | 49.65 | 2.46% | 1 |
| Apr 16, 2026 | 48.26 | 48.54 | 47.95 | 48.23 | -0.06% | 4 |
| Apr 15, 2026 | 48.60 | 48.75 | 48.07 | 48.07 | -1.09% | 0 |
| Apr 14, 2026 | 48.47 | 48.73 | 48.47 | 48.60 | 0.27% | 60 |
| Apr 13, 2026 | 48.28 | 48.32 | 48.04 | 48.32 | 0.08% | 100 |
| Apr 10, 2026 | 48.67 | 49.47 | 48.53 | 48.97 | 0.62% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.