Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.93 | 47.19 | 46.66 | 46.66 | -0.58% | 272 |
| Dec 12, 2025 | 47.04 | 47.17 | 46.78 | 46.78 | -0.55% | 0 |
| Dec 11, 2025 | 45.45 | 46.89 | 45.45 | 46.89 | 3.17% | 2000 |
| Dec 10, 2025 | 45.64 | 45.99 | 45.53 | 45.53 | -0.24% | 800 |
| Dec 09, 2025 | 45.76 | 45.83 | 45.69 | 45.77 | 0.02% | 0 |
| Dec 08, 2025 | 45.22 | 45.80 | 45.22 | 45.58 | 0.80% | 0 |
| Dec 05, 2025 | 45.38 | 45.67 | 45.37 | 45.54 | 0.35% | 20 |
| Dec 04, 2025 | 45.17 | 45.47 | 45.17 | 45.47 | 0.66% | 200 |
| Dec 03, 2025 | 45.08 | 45.08 | 44.86 | 44.90 | -0.40% | 1 |
| Dec 02, 2025 | 45.32 | 45.46 | 44.97 | 44.97 | -0.77% | 590 |
| Dec 01, 2025 | 44.79 | 45.44 | 44.79 | 45.43 | 1.43% | 1706 |
| Nov 28, 2025 | 44.86 | 44.94 | 44.77 | 44.77 | -0.20% | 0 |
| Nov 27, 2025 | 44.67 | 45.04 | 44.67 | 44.74 | 0.16% | 134 |
| Nov 26, 2025 | 44.63 | 44.81 | 44.47 | 44.81 | 0.40% | 0 |
| Nov 25, 2025 | 43.65 | 44.13 | 43.50 | 44.07 | 0.96% | 0 |
| Nov 24, 2025 | 43.07 | 43.77 | 43.07 | 43.63 | 1.30% | 128 |
| Nov 21, 2025 | 42.04 | 43.05 | 42.04 | 42.94 | 2.14% | 8000 |
| Nov 20, 2025 | 43.04 | 43.04 | 41.98 | 42.22 | -1.91% | 50 |
| Nov 19, 2025 | 42.04 | 42.99 | 41.96 | 42.72 | 1.62% | 352 |
| Nov 18, 2025 | 42.36 | 42.37 | 41.98 | 42.16 | -0.47% | 60 |
| Nov 17, 2025 | 43.81 | 43.81 | 42.85 | 42.85 | -2.19% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.