Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.63K | 1.63K | 1.58K | 1.58K | -2.50% | 2941997 |
| Oct 23, 2025 | 1.67K | 1.67K | 1.64K | 1.65K | -1.20% | 2150725 |
| Oct 21, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 1.03% | 709223 |
| Oct 20, 2025 | 1.59K | 1.65K | 1.58K | 1.64K | 3.09% | 3372906 |
| Oct 17, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.79% | 1222051 |
| Oct 16, 2025 | 1.56K | 1.57K | 1.56K | 1.57K | 0.67% | 989785 |
| Oct 15, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.56% | 1638237 |
| Oct 14, 2025 | 1.56K | 1.57K | 1.54K | 1.55K | -0.68% | 1056222 |
| Oct 13, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.30% | 671620 |
| Oct 10, 2025 | 1.51K | 1.57K | 1.51K | 1.56K | 3.23% | 1495524 |
| Oct 09, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.21% | 878167 |
| Oct 08, 2025 | 1.51K | 1.52K | 1.49K | 1.49K | -1.15% | 1068066 |
| Oct 07, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | -0.11% | 834623 |
| Oct 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.14% | 772031 |
| Oct 03, 2025 | 1.52K | 1.54K | 1.51K | 1.52K | -0.28% | 1070489 |
| Oct 01, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.53% | 1000285 |
| Sep 30, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 1.02% | 1040806 |
| Sep 29, 2025 | 1.51K | 1.53K | 1.49K | 1.49K | -1.25% | 1778220 |
| Sep 26, 2025 | 1.50K | 1.50K | 1.48K | 1.50K | 0.25% | 2653841 |