Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.84% | 2291092 |
| Apr 16, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.04% | 1778133 |
| Apr 15, 2026 | 1.22K | 1.23K | 1.22K | 1.23K | 0.57% | 1297882 |
| Apr 13, 2026 | 1.22K | 1.22K | 1.20K | 1.21K | -0.92% | 1611654 |
| Apr 10, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.33% | 2086385 |
| Apr 09, 2026 | 1.22K | 1.23K | 1.21K | 1.22K | 0.76% | 2545266 |
| Apr 08, 2026 | 1.22K | 1.22K | 1.20K | 1.22K | -0.34% | 2476674 |
| Apr 07, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.62% | 2046737 |
| Apr 06, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.89% | 2188849 |
| Apr 02, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0.20% | 3128666 |
| Apr 01, 2026 | 1.26K | 1.26K | 1.19K | 1.20K | -4.71% | 2180444 |
| Mar 30, 2026 | 1.23K | 1.24K | 1.22K | 1.22K | -0.57% | 2089130 |
| Mar 27, 2026 | 1.23K | 1.25K | 1.23K | 1.24K | 1.29% | 2220695 |
| Mar 25, 2026 | 1.22K | 1.25K | 1.22K | 1.24K | 1.77% | 1466775 |
| Mar 24, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.26% | 853054 |
| Mar 23, 2026 | 1.25K | 1.25K | 1.22K | 1.22K | -2.41% | 1295463 |
| Mar 20, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 0.51% | 1151621 |
| Mar 19, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -1.17% | 1080395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.