Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -1.20% | 1271977 |
| Jul 01, 2025 | 1.51K | 1.52K | 1.50K | 1.52K | 0.60% | 1101776 |
| Jun 30, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.39% | 1050709 |
| Jun 27, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.03% | 1851991 |
| Jun 26, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.19% | 1440423 |
| Jun 25, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | 0.01% | 1032762 |
| Jun 24, 2025 | 1.50K | 1.52K | 1.50K | 1.50K | -0.29% | 1351552 |
| Jun 23, 2025 | 1.50K | 1.50K | 1.48K | 1.50K | -0.04% | 657381 |
| Jun 20, 2025 | 1.48K | 1.51K | 1.48K | 1.50K | 1.06% | 1917041 |
| Jun 19, 2025 | 1.50K | 1.51K | 1.48K | 1.48K | -1.22% | 1124204 |
| Jun 18, 2025 | 1.50K | 1.51K | 1.50K | 1.50K | -0.47% | 1064260 |
| Jun 17, 2025 | 1.53K | 1.53K | 1.50K | 1.50K | -1.54% | 1334810 |
| Jun 16, 2025 | 1.50K | 1.54K | 1.50K | 1.53K | 1.67% | 2679763 |
| Jun 13, 2025 | 1.48K | 1.51K | 1.48K | 1.51K | 1.70% | 874315 |
| Jun 12, 2025 | 1.53K | 1.54K | 1.49K | 1.50K | -1.58% | 1199034 |
| Jun 11, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.61% | 1046396 |
| Jun 10, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0.13% | 929786 |
| Jun 09, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | -0.34% | 689631 |
| Jun 06, 2025 | 1.49K | 1.51K | 1.48K | 1.50K | 0.97% | 861882 |
| Jun 05, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.93% | 1570159 |
| Jun 04, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | -0.09% | 1297075 |
| Jun 03, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.05% | 870331 |