Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.34% | 1132793 |
| May 25, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | 0.56% | 668915 |
| May 22, 2026 | 1.41K | 1.41K | 1.39K | 1.40K | -0.70% | 917323 |
| May 21, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.33% | 1145360 |
| May 20, 2026 | 1.39K | 1.42K | 1.39K | 1.40K | 0.52% | 1316586 |
| May 19, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.72% | 1379218 |
| May 18, 2026 | 1.42K | 1.44K | 1.41K | 1.43K | 0.30% | 2013605 |
| May 15, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.32% | 1138894 |
| May 14, 2026 | 1.36K | 1.44K | 1.36K | 1.44K | 5.47% | 9166941 |
| May 13, 2026 | 1.28K | 1.36K | 1.27K | 1.33K | 3.79% | 6015153 |
| May 12, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.94% | 1398439 |
| May 11, 2026 | 1.35K | 1.35K | 1.30K | 1.30K | -3.13% | 1428197 |
| May 08, 2026 | 1.36K | 1.37K | 1.34K | 1.35K | -0.59% | 1044824 |
| May 07, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.56% | 1248019 |
| May 06, 2026 | 1.34K | 1.37K | 1.33K | 1.36K | 1.82% | 1854812 |
| May 05, 2026 | 1.34K | 1.34K | 1.32K | 1.33K | -0.40% | 1051020 |
| May 04, 2026 | 1.32K | 1.34K | 1.31K | 1.34K | 1.14% | 1088765 |
| Apr 30, 2026 | 1.32K | 1.33K | 1.31K | 1.31K | -0.63% | 1370336 |
| Apr 29, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.43% | 986556 |
| Apr 28, 2026 | 1.32K | 1.33K | 1.30K | 1.31K | -0.72% | 1501522 |
| Apr 27, 2026 | 1.30K | 1.32K | 1.30K | 1.32K | 1.07% | 1721187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.