Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.35% | 881728 |
| May 26, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.13% | 885022 |
| May 23, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 1.07% | 915286 |
| May 22, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.98% | 1804507 |
| May 21, 2025 | 1.46K | 1.49K | 1.45K | 1.48K | 1.60% | 2001251 |
| May 20, 2025 | 1.50K | 1.50K | 1.45K | 1.45K | -2.74% | 3573210 |
| May 19, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.55% | 1857648 |
| May 16, 2025 | 1.51K | 1.51K | 1.49K | 1.50K | -0.65% | 1660861 |
| May 15, 2025 | 1.50K | 1.51K | 1.48K | 1.50K | 0.48% | 3918531 |
| May 14, 2025 | 1.50K | 1.51K | 1.47K | 1.49K | -0.01% | 3417567 |
| May 13, 2025 | 1.52K | 1.54K | 1.50K | 1.52K | 0.34% | 4042184 |
| May 12, 2025 | 1.48K | 1.52K | 1.46K | 1.51K | 2.27% | 1706217 |
| May 09, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.69% | 1042380 |
| May 08, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.88% | 2773328 |
| May 07, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.59% | 1424662 |
| May 06, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.22% | 1788719 |
| May 05, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 0.71% | 786898 |
| May 02, 2025 | 1.54K | 1.55K | 1.51K | 1.53K | -0.77% | 2020145 |
| Apr 30, 2025 | 1.54K | 1.57K | 1.54K | 1.55K | 0.53% | 2315010 |
| Apr 29, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -0.87% | 1385331 |
| Apr 28, 2025 | 1.53K | 1.57K | 1.53K | 1.56K | 1.91% | 1207247 |