Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.42% | 786429 |
| Dec 15, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.13% | 793792 |
| Dec 12, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.17% | 1054050 |
| Dec 11, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.36% | 606130 |
| Dec 10, 2025 | 1.49K | 1.51K | 1.48K | 1.49K | -0.07% | 1316274 |
| Dec 09, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.47% | 1646840 |
| Dec 08, 2025 | 1.52K | 1.52K | 1.49K | 1.50K | -1.16% | 1263559 |
| Dec 05, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.28% | 813485 |
| Dec 04, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1.19% | 726473 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.57% | 1034323 |
| Dec 02, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | -0.22% | 1760512 |
| Dec 01, 2025 | 1.53K | 1.54K | 1.52K | 1.52K | -0.58% | 1010599 |
| Nov 28, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.40% | 991042 |
| Nov 27, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.09% | 810411 |
| Nov 26, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 1.25% | 1087736 |
| Nov 25, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.49% | 908386 |
| Nov 24, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -0.73% | 2801854 |
| Nov 21, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.61% | 1126820 |
| Nov 20, 2025 | 1.53K | 1.53K | 1.52K | 1.53K | 0.15% | 896750 |
| Nov 19, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.02% | 1171078 |
| Nov 18, 2025 | 1.53K | 1.54K | 1.51K | 1.51K | -1.01% | 747913 |
| Nov 17, 2025 | 1.54K | 1.54K | 1.53K | 1.54K | -0.12% | 912322 |
Access
/time_series
data via our API — starting from the
Basic plan.