Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 1.59K | 1.60K | 1.58K | 1.58K | -0.37% | 778608 |
| Aug 29, 2025 | 1.58K | 1.59K | 1.57K | 1.59K | 0.25% | 1334057 |
| Aug 28, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0 | 1853946 |
| Aug 26, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -1.51% | 2332380 |
| Aug 25, 2025 | 1.59K | 1.61K | 1.59K | 1.60K | 0.45% | 1298471 |
| Aug 22, 2025 | 1.59K | 1.60K | 1.59K | 1.59K | 0.18% | 1574526 |
| Aug 21, 2025 | 1.54K | 1.60K | 1.54K | 1.59K | 3.42% | 1698280 |
| Aug 20, 2025 | 1.54K | 1.56K | 1.53K | 1.55K | 0.45% | 936556 |
| Aug 19, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.04% | 898746 |
| Aug 18, 2025 | 1.57K | 1.57K | 1.56K | 1.57K | -0.06% | 1783835 |
| Aug 14, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.10% | 2535958 |
| Aug 13, 2025 | 1.52K | 1.57K | 1.52K | 1.56K | 2.59% | 1859765 |
| Aug 12, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.17% | 910349 |
| Aug 11, 2025 | 1.49K | 1.51K | 1.48K | 1.50K | 1.13% | 898160 |
| Aug 08, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.19% | 920270 |
| Aug 07, 2025 | 1.48K | 1.50K | 1.46K | 1.49K | 1.01% | 1882304 |
| Aug 06, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.81% | 1157300 |
| Aug 05, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -0.91% | 1156528 |
| Aug 04, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 0.34% | 549494 |
| Aug 01, 2025 | 1.54K | 1.55K | 1.49K | 1.50K | -2.67% | 2109707 |