Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.54K | 1.55K | 1.51K | 1.53K | -0.77% | 2020145 |
| Apr 30, 2025 | 1.54K | 1.57K | 1.54K | 1.55K | 0.53% | 2315010 |
| Apr 29, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -0.87% | 1385331 |
| Apr 28, 2025 | 1.53K | 1.57K | 1.53K | 1.56K | 1.91% | 1207247 |
| Apr 25, 2025 | 1.56K | 1.57K | 1.51K | 1.53K | -1.93% | 1353813 |
| Apr 24, 2025 | 1.53K | 1.56K | 1.52K | 1.55K | 1.17% | 1590469 |
| Apr 23, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.05% | 819016 |
| Apr 22, 2025 | 1.51K | 1.53K | 1.50K | 1.53K | 0.88% | 954974 |
| Apr 21, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -0.91% | 570266 |
| Apr 17, 2025 | 1.50K | 1.52K | 1.49K | 1.52K | 1.15% | 1211601 |
| Apr 16, 2025 | 1.47K | 1.50K | 1.46K | 1.50K | 2.00% | 1023697 |
| Apr 15, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | -0.03% | 1720323 |
| Apr 11, 2025 | 1.46K | 1.49K | 1.45K | 1.46K | 0.21% | 2311803 |
| Apr 09, 2025 | 1.42K | 1.42K | 1.40K | 1.42K | -0.06% | 1701314 |
| Apr 08, 2025 | 1.39K | 1.44K | 1.38K | 1.43K | 2.71% | 1324180 |
| Apr 07, 2025 | 1.34K | 1.40K | 1.34K | 1.38K | 3.65% | 1604721 |
| Apr 04, 2025 | 1.50K | 1.50K | 1.39K | 1.42K | -5.38% | 2768438 |
| Apr 03, 2025 | 1.48K | 1.52K | 1.48K | 1.50K | 0.92% | 3488899 |