Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.58 | 133.12 | 132.57 | 133.12 | 0.41% | 2207 |
| Apr 01, 2026 | 133.46 | 133.46 | 132.88 | 133.04 | -0.31% | 3214 |
| Mar 31, 2026 | 132.56 | 132.76 | 132.38 | 132.73 | 0.12% | 9727 |
| Mar 30, 2026 | 132.91 | 132.91 | 132.12 | 132.57 | -0.26% | 2673 |
| Mar 27, 2026 | 132.09 | 132.16 | 131.76 | 132.10 | 0.01% | 3028 |
| Mar 26, 2026 | 132.57 | 132.58 | 132.25 | 132.25 | -0.24% | 1173 |
| Mar 25, 2026 | 132.83 | 133.04 | 132.80 | 133.00 | 0.12% | 4408 |
| Mar 24, 2026 | 132.90 | 132.99 | 132.47 | 132.60 | -0.23% | 10036 |
| Mar 23, 2026 | 132.09 | 133.24 | 131.02 | 132.88 | 0.60% | 7222 |
| Mar 20, 2026 | 133.33 | 133.40 | 132.41 | 132.41 | -0.69% | 2034 |
| Mar 19, 2026 | 133.21 | 133.33 | 132.77 | 133.11 | -0.08% | 3689 |
| Mar 18, 2026 | 133.94 | 134.06 | 133.43 | 133.50 | -0.33% | 1590 |
| Mar 17, 2026 | 133.62 | 133.91 | 133.62 | 133.89 | 0.20% | 1363 |
| Mar 16, 2026 | 133.44 | 133.76 | 133.38 | 133.58 | 0.10% | 5333 |
| Mar 13, 2026 | 133.38 | 133.63 | 133.34 | 133.37 | -0.01% | 2369 |
| Mar 12, 2026 | 133.67 | 133.77 | 133.41 | 133.41 | -0.19% | 1771 |
| Mar 11, 2026 | 134.19 | 134.19 | 133.75 | 133.85 | -0.25% | 3287 |
| Mar 10, 2026 | 134.70 | 134.71 | 134.18 | 134.54 | -0.12% | 2091 |
| Mar 09, 2026 | 133.57 | 134.11 | 133.23 | 134.11 | 0.40% | 2624 |
| Mar 06, 2026 | 134.44 | 134.45 | 133.82 | 133.93 | -0.38% | 6543 |
| Mar 05, 2026 | 134.69 | 135 | 134.35 | 134.40 | -0.22% | 13202 |
| Mar 04, 2026 | 134.90 | 135.20 | 134.77 | 135.20 | 0.22% | 4326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.