Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 10 |
| Dec 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Dec 11, 2025 | 7.77 | 7.83 | 7.77 | 7.83 | 0.77% | 10 |
| Dec 10, 2025 | 7.68 | 7.68 | 7.57 | 7.57 | -1.43% | 10 |
| Dec 09, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 10 |
| Dec 08, 2025 | 7.48 | 7.48 | 7.46 | 7.46 | -0.27% | 10 |
| Dec 05, 2025 | 7.69 | 7.69 | 7.65 | 7.65 | -0.46% | 0 |
| Dec 04, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 0.27% | 10 |
| Dec 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 10 |
| Dec 02, 2025 | 7.73 | 7.73 | 7.54 | 7.54 | -2.46% | 10 |
| Dec 01, 2025 | 7.83 | 7.93 | 7.83 | 7.93 | 1.34% | 10 |
| Nov 28, 2025 | 7.86 | 7.87 | 7.86 | 7.87 | 0.13% | 10 |
| Nov 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Nov 26, 2025 | 7.72 | 7.72 | 7.51 | 7.51 | -2.78% | 10 |
| Nov 25, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 10 |
| Nov 24, 2025 | 5.40 | 5.42 | 5.40 | 5.42 | 0.46% | 10 |
| Nov 21, 2025 | 5.25 | 5.28 | 5.25 | 5.28 | 0.57% | 10 |
| Nov 20, 2025 | 5.76 | 5.82 | 5.76 | 5.82 | 1.04% | 0 |
| Nov 19, 2025 | 6.07 | 6.07 | 6.06 | 6.06 | -0.16% | 0 |
| Nov 18, 2025 | 5.97 | 6.05 | 5.97 | 6.05 | 1.26% | 10 |
| Nov 17, 2025 | 6.26 | 6.37 | 6.26 | 6.37 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.