Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 9.68 | 9.83 | 9.44 | 9.83 | 1.55% | 1713200 |
| Oct 10, 2025 | 10.20 | 10.20 | 9.87 | 9.93 | -2.65% | 1952900 |
| Oct 09, 2025 | 10.62 | 10.62 | 10.15 | 10.20 | -3.95% | 1687038 |
| Oct 08, 2025 | 10.62 | 10.62 | 10.24 | 10.62 | 0 | 1247600 |
| Oct 06, 2025 | 10.43 | 10.70 | 10.40 | 10.62 | 1.82% | 1072800 |
| Oct 03, 2025 | 10.90 | 10.99 | 10.33 | 10.40 | -4.59% | 1708400 |
| Oct 02, 2025 | 10 | 10.92 | 10 | 10.60 | 6% | 3939400 |
| Sep 30, 2025 | 10 | 10.04 | 9.80 | 10 | 0 | 898889 |
| Sep 29, 2025 | 9.80 | 10.10 | 9.74 | 9.99 | 1.94% | 2033300 |
| Sep 26, 2025 | 9.70 | 9.85 | 9.43 | 9.70 | 0 | 2571200 |
| Sep 25, 2025 | 9.56 | 9.92 | 9.54 | 9.65 | 0.94% | 1126800 |
| Sep 24, 2025 | 9.67 | 9.79 | 9.58 | 9.74 | 0.72% | 1165200 |
| Sep 23, 2025 | 9.98 | 10.02 | 9.58 | 9.67 | -3.11% | 1998200 |
| Sep 22, 2025 | 10.22 | 10.22 | 9.83 | 9.97 | -2.45% | 1174800 |
| Sep 19, 2025 | 10.03 | 10.22 | 9.90 | 10.22 | 1.89% | 1747856 |
| Sep 18, 2025 | 10.37 | 10.37 | 9.83 | 10.02 | -3.38% | 2738400 |
| Sep 17, 2025 | 10 | 10.37 | 10 | 10.37 | 3.70% | 2137600 |
| Sep 16, 2025 | 10.57 | 10.57 | 9.95 | 10.08 | -4.64% | 3497200 |
| Sep 15, 2025 | 10.20 | 10.57 | 10.18 | 10.57 | 3.63% | 1909200 |