Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.10 | 11.25 | 11.10 | 11.20 | 0.90% | 1000 |
| Apr 23, 2026 | 10.95 | 11.15 | 10.95 | 11.10 | 1.37% | 0 |
| Apr 22, 2026 | 11 | 11.20 | 11 | 11.05 | 0.45% | 750 |
| Apr 21, 2026 | 10.95 | 11.25 | 10.95 | 11 | 0.46% | 290 |
| Apr 20, 2026 | 11.20 | 11.50 | 10.95 | 11 | -1.79% | 4252 |
| Apr 17, 2026 | 10.80 | 11 | 10.70 | 10.95 | 1.39% | 600 |
| Apr 16, 2026 | 10.80 | 10.85 | 10.70 | 10.75 | -0.46% | 0 |
| Apr 15, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 0 |
| Apr 14, 2026 | 10.70 | 10.75 | 10.65 | 10.70 | 0 | 0 |
| Apr 13, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Apr 10, 2026 | 10.70 | 10.80 | 10.60 | 10.65 | -0.47% | 0 |
| Apr 09, 2026 | 10.45 | 10.75 | 10.45 | 10.70 | 2.39% | 1500 |
| Apr 08, 2026 | 10.20 | 10.55 | 10.20 | 10.50 | 2.94% | 0 |
| Apr 07, 2026 | 10.45 | 10.50 | 10.35 | 10.35 | -0.96% | 0 |
| Apr 02, 2026 | 10.15 | 10.41 | 10.15 | 10.41 | 2.56% | 2000 |
| Apr 01, 2026 | 10.19 | 10.26 | 10.14 | 10.26 | 0.69% | 0 |
| Mar 31, 2026 | 10.15 | 10.28 | 10.11 | 10.23 | 0.79% | 0 |
| Mar 30, 2026 | 9.98 | 10.32 | 9.98 | 10.24 | 2.61% | 0 |
| Mar 27, 2026 | 10.13 | 10.16 | 10.01 | 10.01 | -1.18% | 0 |
| Mar 26, 2026 | 10.12 | 10.21 | 10.05 | 10.11 | -0.10% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.