Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.16 | 10.41 | 10.15 | 10.41 | 2.46% | 2000 |
| Apr 01, 2026 | 10.19 | 10.26 | 10.14 | 10.26 | 0.69% | 0 |
| Mar 31, 2026 | 10.15 | 10.28 | 10.11 | 10.23 | 0.79% | 0 |
| Mar 30, 2026 | 9.98 | 10.32 | 9.98 | 10.24 | 2.61% | 0 |
| Mar 27, 2026 | 10.13 | 10.16 | 10.01 | 10.01 | -1.18% | 0 |
| Mar 26, 2026 | 10.12 | 10.21 | 10.05 | 10.11 | -0.10% | 710 |
| Mar 25, 2026 | 10 | 10.20 | 9.91 | 10.14 | 1.40% | 0 |
| Mar 24, 2026 | 9.88 | 10.04 | 9.80 | 9.97 | 0.96% | 0 |
| Mar 23, 2026 | 9.71 | 9.95 | 9.67 | 9.88 | 1.80% | 0 |
| Mar 20, 2026 | 10.13 | 10.16 | 9.75 | 9.76 | -3.65% | 0 |
| Mar 19, 2026 | 10.29 | 10.30 | 10.11 | 10.11 | -1.75% | 0 |
| Mar 18, 2026 | 10.40 | 10.42 | 10.20 | 10.23 | -1.63% | 0 |
| Mar 17, 2026 | 10.30 | 10.51 | 10.29 | 10.37 | 0.68% | 0 |
| Mar 16, 2026 | 10.34 | 10.43 | 10.30 | 10.32 | -0.19% | 0 |
| Mar 13, 2026 | 10.31 | 10.50 | 10.29 | 10.31 | 0 | 0 |
| Mar 12, 2026 | 10.32 | 10.47 | 10.30 | 10.30 | -0.19% | 0 |
| Mar 11, 2026 | 10.40 | 10.48 | 10.32 | 10.36 | -0.38% | 816 |
| Mar 10, 2026 | 10.11 | 10.42 | 10.11 | 10.39 | 2.77% | 2138 |
| Mar 09, 2026 | 10.17 | 10.30 | 10 | 10.13 | -0.39% | 1000 |
| Mar 06, 2026 | 10.49 | 10.60 | 10.29 | 10.35 | -1.33% | 0 |
| Mar 05, 2026 | 10.42 | 10.62 | 10.37 | 10.53 | 1.06% | 0 |
| Mar 04, 2026 | 10.47 | 10.61 | 10.46 | 10.50 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.