ELLINGTON FINANCIAL INC 1EL REIT (1EL) - Historical data, historical prices

11.69000 EUR

0.09

0.78%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

11.69000

11.69000

11.69000

Previous close

11.60000

Open

11.69000

Access this stock data via API

ELLINGTON FINANCIAL INC 1EL REIT

11.69

0.09

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	11.69	11.69	11.69	11.69	0	0
Dec 11, 2025	11.60	11.60	11.60	11.60	0	0
Dec 10, 2025	11.59	11.59	11.59	11.59	0	0
Dec 09, 2025	11.60	11.63	11.60	11.63	0.26%	0
Dec 08, 2025	11.69	11.69	11.69	11.69	0	0
Dec 05, 2025	11.61	11.79	11.61	11.79	1.55%	0
Dec 04, 2025	11.67	11.67	11.67	11.67	0	0
Dec 03, 2025	11.62	11.69	11.62	11.69	0.60%	0
Dec 02, 2025	11.49	11.69	11.49	11.69	1.74%	0
Dec 01, 2025	11.72	11.72	11.50	11.50	-1.88%	0
Nov 28, 2025	11.85	11.85	11.80	11.80	-0.42%	0
Nov 27, 2025	11.94	11.94	11.94	11.94	0	0
Nov 26, 2025	11.91	12.06	11.91	12.06	1.26%	0
Nov 25, 2025	11.79	11.97	11.79	11.97	1.53%	0
Nov 24, 2025	11.89	11.89	11.85	11.85	-0.34%	0
Nov 21, 2025	11.79	11.79	11.79	11.79	0	0
Nov 20, 2025	11.83	11.83	11.83	11.83	0	0
Nov 19, 2025	11.71	11.71	11.71	11.71	0	0
Nov 18, 2025	11.59	11.59	11.59	11.59	0	0
Nov 17, 2025	11.77	11.77	11.77	11.77	0	0

Access /time_series data via our API — starting from the Basic plan.