Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 20h 55m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,027.49 0.64%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,027.49 0.64%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 25 minutes
Main market opens in 1 day 20 hours 55 minutes
12:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares V Public Limited Company - iShares Agribusiness UCITS ETF
1,019.28998
MXN
36.71
3.48%
Last update May 6, 1:44 PM CST
Day range
Previous close
1,056
Open
1,019.28998
Access this ETF data via API
Subscribe
iShares V Public Limited Company - iShares Ag...
1,019.29
36.71
3.48%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 55 minutes
10:34
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).