Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0079030599 | 0.0079449201 | 0.0078206500 | 0.0078864396 | -0.21% |
| Jun 03, 2025 | 0.0079365103 | 0.0080042696 | 0.0078698900 | 0.0079030599 | -0.42% |
| Jun 02, 2025 | 0.0079197502 | 0.0079449201 | 0.0077800802 | 0.0079365103 | 0.21% |
| Jun 01, 2025 | 0.0078451904 | 0.0079365103 | 0.0077800802 | 0.0079197502 | 0.95% |
| May 31, 2025 | 0.0077962601 | 0.0078698900 | 0.0077319602 | 0.0078451904 | 0.63% |
| May 30, 2025 | 0.0079281200 | 0.0079702400 | 0.0077800802 | 0.0077962601 | -1.66% |
| May 29, 2025 | 0.0080819000 | 0.0081699397 | 0.0079113897 | 0.0079197502 | -2.01% |
| May 28, 2025 | 0.0081699397 | 0.0081877802 | 0.0080213901 | 0.0080819000 | -1.08% |
| May 27, 2025 | 0.0082056904 | 0.0083056502 | 0.0080645196 | 0.0081699397 | -0.44% |
| May 26, 2025 | 0.0081699397 | 0.0082781501 | 0.0081521804 | 0.0082056904 | 0.44% |
| May 25, 2025 | 0.0080819000 | 0.0081877802 | 0.0079957396 | 0.0081788497 | 1.20% |
| May 24, 2025 | 0.0080472101 | 0.0082146702 | 0.0080128200 | 0.0080819000 | 0.43% |
| May 23, 2025 | 0.0083798897 | 0.0083798897 | 0.0080213901 | 0.0080472101 | -3.97% |
| May 22, 2025 | 0.0082236901 | 0.0083986605 | 0.0081967199 | 0.0083798897 | 1.90% |
| May 21, 2025 | 0.0080128200 | 0.0082872901 | 0.0079617901 | 0.0082236901 | 2.63% |
| May 20, 2025 | 0.0079197502 | 0.0080385804 | 0.0078125 | 0.0080042696 | 1.07% |
| May 19, 2025 | 0.0079787197 | 0.0080213901 | 0.0076608700 | 0.0079197502 | -0.74% |
| May 18, 2025 | 0.0077319602 | 0.0079872198 | 0.0077319602 | 0.0079872198 | 3.30% |
| May 17, 2025 | 0.0077559501 | 0.0077800802 | 0.0076923100 | 0.0077399402 | -0.21% |
| May 16, 2025 | 0.0077800802 | 0.0078369901 | 0.0077319602 | 0.0077559501 | -0.31% |
| May 15, 2025 | 0.0077639800 | 0.0078125 | 0.0076064901 | 0.0077800802 | 0.21% |
| May 14, 2025 | 0.0078125 | 0.0078206500 | 0.0077002100 | 0.0077639800 | -0.62% |
| May 13, 2025 | 0.0077081202 | 0.0078698900 | 0.0076142098 | 0.0078125 | 1.35% |
| May 12, 2025 | 0.0078043700 | 0.0079365103 | 0.0075681200 | 0.0077081202 | -1.23% |
| May 11, 2025 | 0.0078534000 | 0.0078698900 | 0.0077559501 | 0.0078043700 | -0.62% |
| May 10, 2025 | 0.0077239899 | 0.0078698900 | 0.0077160499 | 0.0078616403 | 1.78% |
| May 09, 2025 | 0.0077479398 | 0.0078206500 | 0.0076765600 | 0.0077239899 | -0.31% |
| May 08, 2025 | 0.0072744899 | 0.0077881701 | 0.0072674402 | 0.0077399402 | 6.40% |
| May 07, 2025 | 0.0072603999 | 0.0073170802 | 0.0071839099 | 0.0072744899 | 0.19% |
| May 06, 2025 | 0.0071090101 | 0.0072674402 | 0.0070093502 | 0.0072603999 | 2.13% |
| May 05, 2025 | 0.0070754699 | 0.0071360599 | 0.0070224800 | 0.0071090101 | 0.47% |
| May 04, 2025 | 0.0071907998 | 0.0072184801 | 0.0070621502 | 0.0070754699 | -1.60% |