Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0088339197 | 0.0088757398 | 0.0087719299 | 0.0088652503 | 0.35% |
| Jul 15, 2025 | 0.0089928098 | 0.0089928098 | 0.0086906198 | 0.0088339197 | -1.77% |
| Jul 14, 2025 | 0.0089285700 | 0.0092364503 | 0.0089179603 | 0.0089820297 | 0.60% |
| Jul 13, 2025 | 0.0088028200 | 0.0089498796 | 0.0087925000 | 0.0089285700 | 1.43% |
| Jul 12, 2025 | 0.0088131595 | 0.0088652503 | 0.0087719299 | 0.0088028200 | -0.12% |
| Jul 11, 2025 | 0.0087006995 | 0.0089073600 | 0.0086505199 | 0.0088131595 | 1.29% |
| Jul 10, 2025 | 0.0083426097 | 0.0087514604 | 0.0082964599 | 0.0087006995 | 4.29% |
| Jul 09, 2025 | 0.0081699397 | 0.0083892597 | 0.0081256796 | 0.0083426097 | 2.11% |
| Jul 08, 2025 | 0.0081256796 | 0.0081877802 | 0.0080645196 | 0.0081699397 | 0.54% |
| Jul 07, 2025 | 0.0081877802 | 0.0082236901 | 0.0080645196 | 0.0081256796 | -0.76% |
| Jul 06, 2025 | 0.0081168897 | 0.0082236901 | 0.0080906199 | 0.0081877802 | 0.87% |
| Jul 05, 2025 | 0.0080993604 | 0.0081256796 | 0.0080819000 | 0.0081168897 | 0.22% |
| Jul 04, 2025 | 0.0082236901 | 0.0082327100 | 0.0080472101 | 0.0080993604 | -1.51% |
| Jul 03, 2025 | 0.0081610400 | 0.0082872901 | 0.0081433197 | 0.0082236901 | 0.77% |
| Jul 02, 2025 | 0.0079281200 | 0.0082327100 | 0.0078864396 | 0.0081610400 | 2.94% |
| Jul 01, 2025 | 0.0080385804 | 0.0080645196 | 0.0079030599 | 0.0079281200 | -1.37% |
| Jun 30, 2025 | 0.0081256796 | 0.0081610400 | 0.0080042696 | 0.0080299797 | -1.18% |
| Jun 29, 2025 | 0.0080472101 | 0.0081344899 | 0.0080385804 | 0.0081256796 | 0.98% |
| Jun 28, 2025 | 0.0080299797 | 0.0080645196 | 0.0080128200 | 0.0080472101 | 0.21% |
| Jun 27, 2025 | 0.0080213901 | 0.0080819000 | 0.0079787197 | 0.0080299797 | 0.11% |
| Jun 26, 2025 | 0.0080558602 | 0.0081168897 | 0.0079957396 | 0.0080213901 | -0.43% |
| Jun 25, 2025 | 0.0079533402 | 0.0081081102 | 0.0079365103 | 0.0080472101 | 1.18% |
| Jun 24, 2025 | 0.0078947404 | 0.0079617901 | 0.0078534000 | 0.0079533402 | 0.74% |
| Jun 23, 2025 | 0.0075757601 | 0.0079449201 | 0.0074850302 | 0.0079113897 | 4.43% |
| Jun 22, 2025 | 0.0076608700 | 0.0077399402 | 0.0073746298 | 0.0075757601 | -1.11% |
| Jun 21, 2025 | 0.0077479398 | 0.0077962601 | 0.0075757601 | 0.0076608700 | -1.12% |
| Jun 20, 2025 | 0.0078534000 | 0.0079872198 | 0.0076765600 | 0.0077479398 | -1.34% |
| Jun 19, 2025 | 0.0078698900 | 0.0078947404 | 0.0077962601 | 0.0078534000 | -0.21% |
| Jun 18, 2025 | 0.0078451904 | 0.0079197502 | 0.0077720201 | 0.0078616403 | 0.21% |
| Jun 17, 2025 | 0.0080042696 | 0.0080819000 | 0.0077559501 | 0.0078451904 | -1.99% |
| Jun 16, 2025 | 0.0079197502 | 0.0081699397 | 0.0078781499 | 0.0080042696 | 1.07% |