Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | -5.41% | 95000 |
| May 02, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | -4.42% | 49000 |
| Apr 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 18000 |
| Apr 25, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.38% | 78000 |
| Apr 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 34000 |
| Apr 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 34000 |
| Apr 21, 2025 | 1.30 | 1.34 | 1.28 | 1.34 | 3.08% | 210000 |
| Apr 18, 2025 | 1.35 | 1.49 | 1.35 | 1.43 | 5.93% | 233000 |
| Apr 17, 2025 | 1.28 | 1.38 | 1.28 | 1.34 | 4.69% | 342000 |
| Apr 16, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 341000 |
| Apr 14, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 2.99% | 300000 |
| Apr 11, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 4.58% | 100000 |
| Apr 09, 2025 | 1.06 | 1.06 | 0.83 | 0.83 | -21.70% | 68000 |
| Apr 08, 2025 | 1.04 | 1.12 | 1.03 | 1.12 | 7.69% | 273000 |