Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 9.3761 | 9.3878 | 9.3243 | 9.3761 | 0 |
| Jun 16, 2026 | 9.4476 | 9.4479 | 9.3479 | 9.3749 | -0.7693% |
| Jun 15, 2026 | 9.4580 | 9.5266 | 9.3726 | 9.4491 | -0.0942% |
| Jun 14, 2026 | 9.4463 | 9.4711 | 9.4392 | 9.4571 | 0.1144% |
| Jun 13, 2026 | 9.4684 | 9.4842 | 9.4339 | 9.4462 | -0.2349% |
| Jun 12, 2026 | 9.5149 | 9.5508 | 9.4243 | 9.4658 | -0.5163% |
| Jun 11, 2026 | 9.5819 | 9.6118 | 9.4395 | 9.5202 | -0.6433% |
| Jun 10, 2026 | 9.6105 | 9.6593 | 9.5497 | 9.5829 | -0.2870% |
| Jun 09, 2026 | 9.6321 | 9.6978 | 9.5733 | 9.6101 | -0.2279% |
| Jun 08, 2026 | 9.6284 | 9.6812 | 9.5164 | 9.6340 | 0.0574% |
| Jun 07, 2026 | 9.6294 | 9.6407 | 9.5808 | 9.6274 | -0.0206% |
| Jun 06, 2026 | 9.6002 | 9.6372 | 9.5224 | 9.6296 | 0.3062% |
| Jun 05, 2026 | 9.3611 | 9.6490 | 9.3270 | 9.6026 | 2.5796% |
| Jun 04, 2026 | 9.3491 | 9.3737 | 9.2969 | 9.3616 | 0.1338% |
| Jun 03, 2026 | 9.3247 | 9.3656 | 9.2800 | 9.3504 | 0.2760% |
| Jun 02, 2026 | 9.3717 | 9.4051 | 9.2600 | 9.3274 | -0.4727% |
| Jun 01, 2026 | 9.3691 | 9.4219 | 9.3224 | 9.3765 | 0.0788% |
| May 31, 2026 | 9.3685 | 9.3824 | 9.3611 | 9.3686 | 0.0019% |
| May 30, 2026 | 9.3716 | 9.3763 | 9.3617 | 9.3687 | -0.0316% |
| May 29, 2026 | 9.3077 | 9.4177 | 9.2258 | 9.3693 | 0.6615% |
| May 28, 2026 | 9.3369 | 9.3569 | 9.2606 | 9.3090 | -0.2990% |
| May 27, 2026 | 9.3251 | 9.3623 | 9.2719 | 9.3390 | 0.1488% |
| May 26, 2026 | 9.4145 | 9.4318 | 9.2968 | 9.3283 | -0.9158% |
| May 25, 2026 | 9.4107 | 9.4875 | 9.3511 | 9.4126 | 0.0198% |
| May 24, 2026 | 9.4166 | 9.4410 | 9.3845 | 9.4125 | -0.0435% |
| May 23, 2026 | 9.4178 | 9.4370 | 9.3958 | 9.4168 | -0.0109% |
| May 22, 2026 | 9.3451 | 9.4386 | 9.3049 | 9.4170 | 0.7690% |
| May 21, 2026 | 9.2998 | 9.3888 | 9.2534 | 9.3448 | 0.4840% |
| May 20, 2026 | 9.3586 | 9.3960 | 9.2634 | 9.3005 | -0.6205% |
| May 19, 2026 | 9.3521 | 9.4054 | 9.3215 | 9.3696 | 0.1865% |
| May 18, 2026 | 9.4328 | 9.5018 | 9.3140 | 9.3532 | -0.8446% |
| May 17, 2026 | 9.4736 | 9.5078 | 9.4010 | 9.4375 | -0.3819% |
Access
/time_series
data via our API — starting from the
Basic plan and above.