Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 170 | 170 | 169 | 170 | 0 | 0 |
| Jun 20, 2025 | 171 | 171 | 170 | 170 | -0.58% | 0 |
| Jun 19, 2025 | 171 | 171 | 170 | 171 | 0 | 0 |
| Jun 18, 2025 | 172 | 172 | 171 | 171 | -0.58% | 0 |
| Jun 17, 2025 | 173 | 173 | 172 | 173 | 0 | 0 |
| Jun 16, 2025 | 172 | 176 | 172 | 173 | 0.58% | 0 |
| Jun 13, 2025 | 173 | 173 | 172 | 172 | -0.58% | 0 |
| Jun 12, 2025 | 172 | 173 | 170 | 173 | 0.58% | 0 |
| Jun 11, 2025 | 173 | 173 | 171 | 172 | -0.58% | 0 |
| Jun 10, 2025 | 175 | 175 | 172 | 172 | -1.71% | 0 |
| Jun 09, 2025 | 176 | 176 | 174 | 174 | -1.14% | 0 |
| Jun 06, 2025 | 175 | 176 | 175 | 176 | 0.57% | 0 |
| Jun 05, 2025 | 176 | 177 | 175 | 175 | -0.57% | 0 |
| Jun 04, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Jun 03, 2025 | 179 | 179 | 174 | 174 | -2.79% | 0 |
| Jun 02, 2025 | 179 | 180 | 178 | 180 | 0.56% | 0 |
| May 30, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| May 29, 2025 | 181 | 181 | 178 | 178 | -1.66% | 0 |
| May 28, 2025 | 179 | 179 | 178 | 179 | 0 | 0 |
| May 27, 2025 | 177 | 177 | 176 | 176 | -0.56% | 0 |
| May 26, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |