Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 113 | 114 | 112 | 114 | 0.88% | 0 |
| Jun 08, 2026 | 116 | 116 | 112 | 113 | -2.59% | 0 |
| Jun 05, 2026 | 116 | 117 | 115 | 116 | 0 | 0 |
| Jun 04, 2026 | 112 | 117 | 112 | 116 | 3.57% | 0 |
| Jun 03, 2026 | 115 | 115 | 112 | 113 | -1.74% | 0 |
| Jun 02, 2026 | 117 | 117 | 114 | 115 | -1.71% | 0 |
| Jun 01, 2026 | 121 | 121 | 114 | 117 | -3.31% | 0 |
| May 29, 2026 | 118 | 121 | 118 | 121 | 2.54% | 0 |
| May 28, 2026 | 118 | 119 | 117 | 119 | 0.85% | 0 |
| May 27, 2026 | 120 | 121 | 117 | 118 | -1.67% | 0 |
| May 26, 2026 | 123 | 123 | 120 | 120 | -2.44% | 0 |
| May 25, 2026 | 120 | 124 | 120 | 123 | 2.50% | 0 |
| May 22, 2026 | 120 | 121 | 120 | 120 | 0 | 0 |
| May 21, 2026 | 119 | 120 | 118 | 120 | 0.84% | 0 |
| May 20, 2026 | 121 | 121 | 119 | 119 | -1.65% | 0 |
| May 19, 2026 | 122 | 123 | 120 | 121 | -0.82% | 0 |
| May 18, 2026 | 120 | 121 | 119 | 121 | 0.83% | 0 |
| May 15, 2026 | 119 | 120 | 118 | 120 | 0.84% | 0 |
| May 14, 2026 | 120 | 122 | 118 | 118 | -1.67% | 0 |
| May 13, 2026 | 128 | 129 | 118 | 121 | -5.47% | 0 |
| May 12, 2026 | 130 | 130 | 128 | 128 | -1.54% | 0 |
| May 11, 2026 | 133 | 133 | 131 | 131 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.