Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 111.39 | 112.46 | 108.29 | 110.41 | -0.88% | 533 |
| Mar 30, 2026 | 109.51 | 113.17 | 109.51 | 110.91 | 1.28% | 51 |
| Mar 27, 2026 | 112.06 | 112.06 | 108.91 | 111.62 | -0.39% | 17 |
| Mar 26, 2026 | 110.44 | 112.83 | 109.75 | 111.33 | 0.81% | 34 |
| Mar 25, 2026 | 111.14 | 112.02 | 109.21 | 110.74 | -0.36% | 44 |
| Mar 24, 2026 | 108.82 | 110.95 | 106.89 | 110.95 | 1.96% | 20 |
| Mar 23, 2026 | 106.94 | 109.99 | 105.74 | 109.96 | 2.82% | 2231 |
| Mar 20, 2026 | 112 | 112 | 105.72 | 105.72 | -5.61% | 10268 |
| Mar 19, 2026 | 107.30 | 110 | 105.02 | 108.79 | 1.39% | 48 |
| Mar 18, 2026 | 105.84 | 108.90 | 105.78 | 107.28 | 1.36% | 71 |
| Mar 17, 2026 | 110.28 | 111.25 | 108.75 | 109.02 | -1.14% | 14 |
| Mar 16, 2026 | 112.37 | 114.53 | 109.98 | 110.32 | -1.82% | 3412 |
| Mar 13, 2026 | 107.49 | 113.22 | 107.49 | 110.55 | 2.85% | 88 |
| Mar 12, 2026 | 111.19 | 111.99 | 107.94 | 110.40 | -0.71% | 76 |
| Mar 11, 2026 | 112.38 | 112.38 | 108.18 | 108.18 | -3.74% | 29 |
| Mar 10, 2026 | 113.56 | 113.56 | 108.79 | 111.26 | -2.03% | 41 |
| Mar 09, 2026 | 108.88 | 109.38 | 106.23 | 108.48 | -0.37% | 166 |
| Mar 06, 2026 | 109.13 | 112.40 | 106.70 | 108.70 | -0.40% | 58 |
| Mar 05, 2026 | 109.72 | 109.72 | 106.11 | 107.52 | -2.01% | 349 |
| Mar 04, 2026 | 106.81 | 109.09 | 106.30 | 107.44 | 0.59% | 1695 |
| Mar 03, 2026 | 104.95 | 107.15 | 103.51 | 106.27 | 1.26% | 23 |
| Mar 02, 2026 | 103 | 109.43 | 101.98 | 107.37 | 4.24% | 1460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.