Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.72 | 116 | 112.87 | 113.68 | -0.04% | 675 |
| Dec 11, 2025 | 114.41 | 115.84 | 112.60 | 115.60 | 1.04% | 288 |
| Dec 10, 2025 | 111.74 | 113.61 | 111.14 | 113.61 | 1.67% | 147 |
| Dec 09, 2025 | 110.13 | 112.73 | 110.12 | 112.60 | 2.24% | 4233 |
| Dec 08, 2025 | 112.79 | 113.28 | 109.82 | 110.43 | -2.09% | 161 |
| Dec 05, 2025 | 111.63 | 112.52 | 111.38 | 111.97 | 0.30% | 10 |
| Dec 04, 2025 | 110.91 | 113.30 | 110.91 | 113.29 | 2.15% | 112 |
| Dec 03, 2025 | 111.60 | 111.61 | 109.77 | 110.74 | -0.77% | 91 |
| Dec 02, 2025 | 112.50 | 113.29 | 111.03 | 111.35 | -1.02% | 13 |
| Dec 01, 2025 | 112.26 | 112.26 | 110.31 | 110.31 | -1.73% | 66 |
| Nov 28, 2025 | 112.70 | 114.07 | 112.30 | 112.30 | -0.35% | 169 |
| Nov 26, 2025 | 113.91 | 113.97 | 112.25 | 112.60 | -1.15% | 12 |
| Nov 25, 2025 | 111.71 | 112.31 | 111.50 | 111.90 | 0.17% | 155 |
| Nov 24, 2025 | 109.33 | 110.55 | 109.04 | 110.55 | 1.12% | 939 |
| Nov 21, 2025 | 106.75 | 107.87 | 106.15 | 106.75 | 0 | 7 |
| Nov 20, 2025 | 111.18 | 111.18 | 107.74 | 107.74 | -3.09% | 14 |
| Nov 19, 2025 | 107.89 | 109.46 | 107.36 | 108.53 | 0.59% | 5 |
| Nov 18, 2025 | 107.56 | 107.75 | 105.80 | 107.20 | -0.33% | 12 |
| Nov 17, 2025 | 108.75 | 109.41 | 107.57 | 108.34 | -0.38% | 392 |
Access
/time_series
data via our API — starting from the
Basic plan.