Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 128.75 | 131.87 | 127.30 | 131.64 | 2.24% | 226 |
| May 18, 2026 | 130.73 | 134.16 | 127.91 | 128.48 | -1.72% | 458 |
| May 15, 2026 | 135.45 | 135.60 | 129 | 132.04 | -2.52% | 2291 |
| May 14, 2026 | 133.51 | 142.82 | 132.30 | 133.09 | -0.31% | 1004 |
| May 13, 2026 | 129 | 135.09 | 127.55 | 134 | 3.88% | 772 |
| May 12, 2026 | 127.86 | 127.86 | 120.83 | 125.23 | -2.06% | 2530 |
| May 11, 2026 | 122.13 | 125.50 | 121.46 | 125.42 | 2.69% | 268 |
| May 08, 2026 | 125.93 | 125.93 | 119.12 | 122.16 | -2.99% | 1022 |
| May 07, 2026 | 122 | 131.99 | 121.02 | 122.20 | 0.16% | 1134 |
| May 06, 2026 | 119.54 | 120.90 | 115 | 115.45 | -3.42% | 265 |
| May 05, 2026 | 118.39 | 118.39 | 113.46 | 114.74 | -3.08% | 195 |
| May 04, 2026 | 114.89 | 116.45 | 109.50 | 113.57 | -1.15% | 193 |
| May 01, 2026 | 117.95 | 117.95 | 113.01 | 114.31 | -3.09% | 2779 |
| Apr 30, 2026 | 111.36 | 114.37 | 110.92 | 113.81 | 2.20% | 1532 |
| Apr 29, 2026 | 111.84 | 115.47 | 111.06 | 111.31 | -0.47% | 15 |
| Apr 28, 2026 | 114.80 | 115.58 | 112.71 | 113.98 | -0.71% | 65 |
| Apr 27, 2026 | 114.79 | 115 | 112.60 | 114 | -0.69% | 26 |
| Apr 24, 2026 | 116.97 | 116.97 | 111.33 | 113.15 | -3.27% | 39 |
| Apr 23, 2026 | 108.27 | 113.69 | 108.27 | 112.50 | 3.91% | 488 |
| Apr 22, 2026 | 110.85 | 110.85 | 107.19 | 107.65 | -2.89% | 42 |
| Apr 21, 2026 | 112.38 | 113.21 | 108.22 | 109.03 | -2.98% | 137 |
| Apr 20, 2026 | 112.13 | 114.11 | 110.23 | 112.21 | 0.07% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.