Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 114.80 | 115.58 | 112.71 | 114.18 | -0.54% | 57 |
| Apr 27, 2026 | 114.79 | 115 | 112.60 | 114 | -0.69% | 26 |
| Apr 24, 2026 | 116.97 | 116.97 | 111.33 | 113.15 | -3.27% | 39 |
| Apr 23, 2026 | 108.27 | 113.69 | 108.27 | 112.50 | 3.91% | 488 |
| Apr 22, 2026 | 110.85 | 110.85 | 107.19 | 107.65 | -2.89% | 42 |
| Apr 21, 2026 | 112.38 | 113.21 | 108.22 | 109.03 | -2.98% | 137 |
| Apr 20, 2026 | 112.13 | 114.11 | 110.23 | 112.21 | 0.07% | 63 |
| Apr 17, 2026 | 109.54 | 113.93 | 109.54 | 112.08 | 2.32% | 1118 |
| Apr 16, 2026 | 114.55 | 116.11 | 111.02 | 111.40 | -2.75% | 97 |
| Apr 15, 2026 | 115.93 | 117.56 | 113.46 | 113.46 | -2.13% | 22 |
| Apr 14, 2026 | 113.02 | 116.33 | 112.43 | 113.83 | 0.72% | 25 |
| Apr 13, 2026 | 115.51 | 117.15 | 110.44 | 110.44 | -4.39% | 107 |
| Apr 10, 2026 | 116.01 | 119 | 114.61 | 116.48 | 0.41% | 18 |
| Apr 09, 2026 | 112.98 | 115.77 | 112.33 | 113.74 | 0.67% | 49 |
| Apr 08, 2026 | 114.35 | 116.99 | 112.53 | 114.03 | -0.28% | 21 |
| Apr 07, 2026 | 112.01 | 112.91 | 109.82 | 111.85 | -0.14% | 50 |
| Apr 02, 2026 | 113.13 | 114.50 | 110.26 | 112.34 | -0.70% | 89 |
| Apr 01, 2026 | 110.55 | 114.90 | 110.55 | 113.59 | 2.75% | 40 |
| Mar 31, 2026 | 111.39 | 112.46 | 108.29 | 111.89 | 0.45% | 543 |
| Mar 30, 2026 | 109.51 | 113.17 | 109.51 | 110.91 | 1.28% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.