Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 141.59 | 141.59 | 132.44 | 132.83 | -6.19% | 118 |
| Jun 15, 2026 | 143.86 | 143.86 | 135.80 | 137.07 | -4.72% | 214 |
| Jun 12, 2026 | 138.11 | 139.54 | 134.13 | 137.29 | -0.59% | 749 |
| Jun 11, 2026 | 139.51 | 139.51 | 136.66 | 137.22 | -1.64% | 412 |
| Jun 10, 2026 | 139.71 | 141.78 | 135.95 | 138.17 | -1.10% | 87 |
| Jun 09, 2026 | 136.52 | 138.85 | 133.96 | 135.75 | -0.56% | 113 |
| Jun 08, 2026 | 140.62 | 145.83 | 139.01 | 139.90 | -0.51% | 43 |
| Jun 05, 2026 | 144 | 145.01 | 137.79 | 139.42 | -3.18% | 832 |
| Jun 04, 2026 | 145.09 | 145.09 | 139.49 | 142.07 | -2.08% | 908 |
| Jun 03, 2026 | 145.92 | 146.93 | 142 | 146.17 | 0.17% | 196 |
| Jun 02, 2026 | 137.83 | 144.63 | 136 | 143.93 | 4.43% | 350 |
| Jun 01, 2026 | 140.17 | 140.17 | 132.75 | 137.74 | -1.73% | 1802 |
| May 29, 2026 | 139.68 | 142 | 135.56 | 137.37 | -1.66% | 135 |
| May 28, 2026 | 139.96 | 139.96 | 134.22 | 137.95 | -1.44% | 304 |
| May 27, 2026 | 141.23 | 141.23 | 135.26 | 139.73 | -1.06% | 197 |
| May 26, 2026 | 141.60 | 141.60 | 135.95 | 138.10 | -2.47% | 563 |
| May 22, 2026 | 133.88 | 137.02 | 131.50 | 134.46 | 0.43% | 241 |
| May 21, 2026 | 132.99 | 135.49 | 128.63 | 135.12 | 1.60% | 218 |
| May 20, 2026 | 131.14 | 133.48 | 129.50 | 132.56 | 1.08% | 50 |
| May 19, 2026 | 128.75 | 131.87 | 127.30 | 131.64 | 2.24% | 350 |
| May 18, 2026 | 130.73 | 134.16 | 127.91 | 128.48 | -1.72% | 458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.