iShares J.P. Morgan EM Local Government Bond ETF (IUSP) - Historical data, historical prices

40.025002 EUR

0.015

0.04%

Last update Dec 17, 7:47 PM CET

Market closed

Day range

40.025002

40.025002

40.30600

Previous close

40.0099983

Open

40.042000

Access this ETF data via API

iShares J.P. Morgan EM Local Government Bond ...

40.03

0.02

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.04	40.31	40.03	40.03	-0.04%	0
Dec 16, 2025	40.06	40.20	40.01	40.01	-0.12%	0
Dec 15, 2025	40.07	40.25	40.04	40.04	-0.07%	0
Dec 12, 2025	40.08	40.25	40.04	40.04	-0.10%	0
Dec 11, 2025	40.12	40.16	40.04	40.04	-0.21%	0
Dec 10, 2025	40.26	40.34	40.14	40.14	-0.30%	0
Dec 09, 2025	40.29	40.38	40.25	40.25	-0.09%	0
Dec 08, 2025	40.41	40.42	40.29	40.29	-0.30%	0
Dec 05, 2025	40.39	40.62	40.39	40.41	0.05%	0
Dec 04, 2025	40.37	40.52	40.37	40.38	0.04%	0
Dec 03, 2025	40.34	40.49	40.34	40.36	0.07%	0
Dec 02, 2025	40.32	40.45	40.32	40.34	0.04%	0
Dec 01, 2025	40.37	40.48	40.32	40.32	-0.12%	0
Nov 28, 2025	40.33	40.55	40.33	40.33	0.00%	0
Nov 27, 2025	40.46	40.50	40.33	40.33	-0.31%	0
Nov 26, 2025	40.35	40.50	40.35	40.36	0.03%	0
Nov 25, 2025	40.37	40.51	40.35	40.35	-0.07%	0
Nov 24, 2025	40.30	40.52	40.30	40.37	0.18%	0
Nov 21, 2025	40.25	40.49	40.25	40.27	0.05%	0
Nov 20, 2025	40.38	40.59	40.38	40.40	0.06%	0
Nov 19, 2025	40.24	40.53	40.24	40.41	0.42%	0
Nov 18, 2025	40.23	40.35	40.23	40.23	0.00%	0

Access /time_series data via our API — starting from the Basic plan.