Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 0 | 0 |
| Jun 05, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 | 0 |
| Jun 04, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 0 | 0 |
| Jun 03, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 0 | 0 |
| Jun 02, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 0 | 0 |
| May 30, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 0 | 0 |
| May 29, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 0 | 0 |
| May 28, 2025 | 133.99 | 133.99 | 133.99 | 133.99 | 0 | 0 |
| May 27, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 0 | 0 |
| May 26, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| May 23, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 0 | 0 |
| May 22, 2025 | 133.83 | 133.83 | 133.83 | 133.83 | 0 | 0 |
| May 21, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 0 |
| May 20, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | 0 |
| May 19, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 0 |
| May 16, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 0 | 0 |
| May 15, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| May 14, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 0 | 0 |
| May 13, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 0 | 0 |
| May 12, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 0 | 0 |
| May 09, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 0 | 0 |
| May 08, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 0 | 0 |
| May 07, 2025 | 133.93 | 133.93 | 133.93 | 133.93 | 0 | 0 |