Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Jul 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Jul 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Jul 28, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 0 |
| Jul 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Jul 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Jul 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Jul 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Jul 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Jul 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Jul 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Jul 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jul 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 131 |
| Jul 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Jul 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Jul 09, 2025 | 24.32 | 24.32 | 24.13 | 24.13 | -0.78% | 3035 |
| Jul 08, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Jul 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Jul 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Jul 03, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Jul 02, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |