Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.45K | 18.93K | 18.30K | 18.88K | 2.30% | 5569 |
| May 12, 2025 | 18.48K | 18.68K | 18.10K | 18.35K | -0.68% | 7468 |
| May 09, 2025 | 18.55K | 18.85K | 18.18K | 18.63K | 0.40% | 2274 |
| May 08, 2025 | 18.58K | 18.70K | 18.33K | 18.38K | -1.08% | 810 |
| May 07, 2025 | 19.08K | 19.10K | 18.40K | 18.65K | -2.23% | 4030 |
| May 06, 2025 | 18.95K | 19.25K | 18.95K | 19.23K | 1.45% | 6705 |
| May 05, 2025 | 18.30K | 19.15K | 18.30K | 18.90K | 3.28% | 77778 |
| Apr 30, 2025 | 18.30K | 18.35K | 17.95K | 18.20K | -0.55% | 2696 |
| Apr 29, 2025 | 18.20K | 18.43K | 18.18K | 18.25K | 0.27% | 1516 |
| Apr 28, 2025 | 18K | 18.60K | 17.73K | 18.28K | 1.53% | 529 |
| Apr 25, 2025 | 17.90K | 18.03K | 17.68K | 18K | 0.56% | 2591 |
| Apr 24, 2025 | 18.10K | 18.28K | 17.98K | 18.15K | 0.28% | 187 |
| Apr 23, 2025 | 17.58K | 17.98K | 17.58K | 17.68K | 0.57% | 34769 |
| Apr 22, 2025 | 16.55K | 17.48K | 16.55K | 17.45K | 5.44% | 16344 |
| Apr 21, 2025 | 16.80K | 16.80K | 16K | 16.70K | -0.60% | 474 |
| Apr 16, 2025 | 17.45K | 17.45K | 16.45K | 16.63K | -4.73% | 761 |
| Apr 15, 2025 | 18.33K | 18.33K | 17.53K | 17.60K | -3.96% | 1203 |
| Apr 14, 2025 | 19.35K | 19.43K | 17.73K | 18.33K | -5.30% | 2147 |