Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.03K | 18.10K | 17.85K | 18K | -0.14% | 5062 |
| Jun 05, 2025 | 17.75K | 18.23K | 17.65K | 17.95K | 1.13% | 6261 |
| Jun 04, 2025 | 17.60K | 17.65K | 17.35K | 17.55K | -0.28% | 41621 |
| Jun 03, 2025 | 17.30K | 17.80K | 17.28K | 17.50K | 1.16% | 1788 |
| Jun 02, 2025 | 17.30K | 17.75K | 17.28K | 17.63K | 1.88% | 1774 |
| May 30, 2025 | 17.58K | 17.85K | 17.58K | 17.75K | 1.00% | 17831 |
| May 29, 2025 | 17.95K | 17.95K | 17.25K | 17.43K | -2.92% | 1301 |
| May 28, 2025 | 17.80K | 17.95K | 17.68K | 17.85K | 0.28% | 753 |
| May 27, 2025 | 17.15K | 17.98K | 17.15K | 17.93K | 4.52% | 6677 |
| May 26, 2025 | 16.73K | 17.45K | 16.73K | 17.05K | 1.94% | 108 |
| May 23, 2025 | 16.95K | 17.10K | 16.70K | 17.08K | 0.74% | 1615 |
| May 22, 2025 | 17.20K | 17.30K | 17.05K | 17.28K | 0.44% | 2068 |
| May 21, 2025 | 17.60K | 17.60K | 17.10K | 17.18K | -2.41% | 3120 |
| May 20, 2025 | 17.90K | 17.90K | 17.50K | 17.50K | -2.23% | 6197 |
| May 19, 2025 | 17.70K | 17.93K | 17.53K | 17.93K | 1.27% | 2794 |
| May 16, 2025 | 17.20K | 17.65K | 17K | 17.53K | 1.89% | 3564 |
| May 15, 2025 | 17.20K | 17.70K | 17.03K | 17.15K | -0.29% | 5457 |
| May 14, 2025 | 17.80K | 18.13K | 16.98K | 17.83K | 0.14% | 34194 |
| May 13, 2025 | 18.45K | 18.93K | 18.30K | 18.88K | 2.30% | 4876 |
| May 12, 2025 | 18.48K | 18.68K | 18.10K | 18.35K | -0.68% | 7468 |
| May 09, 2025 | 18.55K | 18.85K | 18.18K | 18.63K | 0.40% | 2274 |
| May 08, 2025 | 18.58K | 18.70K | 18.33K | 18.38K | -1.08% | 810 |