Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 483.10 | 494.60 | 475 | 475.60 | -1.55% | 47957 |
| Jun 03, 2026 | 472.95 | 490 | 463.35 | 483.10 | 2.15% | 87512 |
| Jun 02, 2026 | 452.95 | 467.50 | 443.55 | 465 | 2.66% | 50036 |
| Jun 01, 2026 | 457.70 | 476.70 | 449.80 | 452.60 | -1.11% | 86194 |
| May 29, 2026 | 503.50 | 505 | 470.50 | 475.90 | -5.48% | 96710 |
| May 28, 2026 | 503.20 | 503.20 | 503.20 | 503.20 | 0 | 0 |
| May 27, 2026 | 506 | 510.10 | 490.70 | 503.20 | -0.55% | 65543 |
| May 26, 2026 | 475.05 | 512.90 | 473.85 | 497 | 4.62% | 200553 |
| May 25, 2026 | 476.20 | 483.70 | 462.05 | 467.20 | -1.89% | 45596 |
| May 22, 2026 | 480 | 486.55 | 472.60 | 472.60 | -1.54% | 15803 |
| May 21, 2026 | 488.95 | 499 | 478.95 | 483.15 | -1.19% | 22759 |
| May 20, 2026 | 469 | 477.10 | 461.60 | 474 | 1.07% | 11862 |
| May 19, 2026 | 466.45 | 476.85 | 462 | 469.95 | 0.75% | 16765 |
| May 18, 2026 | 469.20 | 473.60 | 452.40 | 466.50 | -0.58% | 31955 |
| May 15, 2026 | 499.60 | 499.60 | 474.50 | 476.55 | -4.61% | 39034 |
| May 14, 2026 | 507.85 | 510.35 | 481.60 | 489.10 | -3.69% | 31611 |
| May 13, 2026 | 496.30 | 507.20 | 491.75 | 503.90 | 1.53% | 38915 |
| May 12, 2026 | 525 | 530.30 | 493.10 | 496 | -5.52% | 30190 |
| May 11, 2026 | 549.95 | 549.95 | 526.20 | 528.25 | -3.95% | 59475 |
| May 08, 2026 | 554.80 | 559.50 | 547.80 | 550.40 | -0.79% | 22279 |
| May 07, 2026 | 559.75 | 568.80 | 556 | 556.80 | -0.53% | 22968 |
| May 06, 2026 | 566 | 566 | 540.10 | 557.80 | -1.45% | 33868 |
| May 05, 2026 | 557.20 | 566.75 | 548.50 | 556.20 | -0.18% | 50753 |
| May 04, 2026 | 547.70 | 569.60 | 546.80 | 561.15 | 2.46% | 92194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.