Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 509.30 | 550.90 | 505.05 | 535.15 | 5.08% | 91152 |
| Apr 30, 2025 | 548.25 | 548.25 | 509.80 | 512.05 | -6.60% | 46553 |
| Apr 29, 2025 | 551.05 | 561.45 | 530 | 537.05 | -2.54% | 48579 |
| Apr 28, 2025 | 539.95 | 570.10 | 538.85 | 549.30 | 1.73% | 63358 |
| Apr 25, 2025 | 583.05 | 583.05 | 538.75 | 548.95 | -5.85% | 48015 |
| Apr 24, 2025 | 578 | 588 | 577.80 | 583.05 | 0.87% | 10675 |
| Apr 23, 2025 | 602.70 | 602.70 | 576 | 577.80 | -4.13% | 35571 |
| Apr 22, 2025 | 610.85 | 610.85 | 592 | 594.95 | -2.60% | 25875 |
| Apr 21, 2025 | 612.35 | 624 | 583.05 | 601.50 | -1.77% | 112445 |
| Apr 17, 2025 | 575.60 | 629 | 575.60 | 609.70 | 5.92% | 169102 |
| Apr 16, 2025 | 635.55 | 648.85 | 572.70 | 600.30 | -5.55% | 402154 |
| Apr 15, 2025 | 640 | 644.85 | 631.05 | 636.30 | -0.58% | 66767 |
| Apr 11, 2025 | 620.05 | 642.55 | 620.05 | 627.95 | 1.27% | 73679 |
| Apr 09, 2025 | 593.05 | 627 | 577.05 | 614.20 | 3.57% | 105534 |
| Apr 08, 2025 | 573.50 | 604.20 | 567 | 596.75 | 4.05% | 126684 |
| Apr 07, 2025 | 549.30 | 564.80 | 549.30 | 549.30 | 0 | 160559 |
| Apr 04, 2025 | 652.40 | 666.45 | 599 | 610.30 | -6.45% | 263144 |
| Apr 03, 2025 | 630 | 678.60 | 627.45 | 665.55 | 5.64% | 105016 |