Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 633.05 | 659.95 | 633.05 | 653.50 | 3.23% | 57115 |
| Dec 12, 2025 | 638.05 | 648 | 631.05 | 636.45 | -0.25% | 15512 |
| Dec 11, 2025 | 646.95 | 647.95 | 636.50 | 638.40 | -1.32% | 20391 |
| Dec 10, 2025 | 644 | 659.30 | 638.95 | 647.40 | 0.53% | 106603 |
| Dec 09, 2025 | 592.30 | 656.35 | 574.25 | 641.55 | 8.32% | 105066 |
| Dec 08, 2025 | 620.25 | 620.25 | 583.90 | 593.70 | -4.28% | 35945 |
| Dec 05, 2025 | 606.65 | 625.05 | 606.65 | 620.35 | 2.26% | 9184 |
| Dec 04, 2025 | 620.25 | 628.50 | 612.50 | 614.30 | -0.96% | 8188 |
| Dec 03, 2025 | 645.95 | 645.95 | 622.85 | 629 | -2.62% | 25500 |
| Dec 02, 2025 | 632.80 | 644.20 | 626.45 | 640.55 | 1.22% | 29091 |
| Dec 01, 2025 | 632.05 | 636.50 | 623.80 | 632.70 | 0.10% | 14498 |
| Nov 28, 2025 | 621.65 | 630.15 | 616.60 | 627.95 | 1.01% | 9363 |
| Nov 27, 2025 | 623.10 | 629.45 | 617.85 | 622.20 | -0.14% | 7878 |
| Nov 26, 2025 | 627.75 | 631.60 | 621.65 | 623.10 | -0.74% | 11706 |
| Nov 25, 2025 | 637.75 | 637.75 | 602.40 | 621.65 | -2.52% | 16010 |
| Nov 24, 2025 | 631.30 | 634 | 616 | 620.25 | -1.75% | 14953 |
| Nov 21, 2025 | 641.45 | 647.60 | 621.05 | 628.50 | -2.02% | 45967 |
| Nov 20, 2025 | 628.55 | 644.85 | 625.50 | 641.50 | 2.06% | 29446 |
| Nov 19, 2025 | 605 | 633.30 | 601.65 | 628.50 | 3.88% | 110723 |
| Nov 18, 2025 | 608.05 | 608.05 | 580.45 | 598.60 | -1.55% | 39705 |
| Nov 17, 2025 | 625.20 | 629.90 | 604 | 605.10 | -3.21% | 20957 |
Access
/time_series
data via our API — starting from the
Basic plan.