Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 655 | 672 | 650.15 | 659.40 | 0.67% | 50157 |
| Jun 23, 2025 | 638.20 | 649.70 | 630 | 640.40 | 0.34% | 37277 |
| Jun 20, 2025 | 609.50 | 648.35 | 605 | 646.10 | 6.00% | 15320 |
| Jun 19, 2025 | 634 | 639 | 610 | 617.50 | -2.60% | 13032 |
| Jun 18, 2025 | 618 | 646 | 612 | 634.60 | 2.69% | 23795 |
| Jun 17, 2025 | 667.20 | 681 | 635.10 | 638 | -4.38% | 37931 |
| Jun 16, 2025 | 677.20 | 680.40 | 646.50 | 666.90 | -1.52% | 147088 |
| Jun 13, 2025 | 706.15 | 712.50 | 657.50 | 677.15 | -4.11% | 276481 |
| Jun 12, 2025 | 758.30 | 784 | 750 | 762.65 | 0.57% | 183252 |
| Jun 11, 2025 | 758.35 | 771.35 | 740.45 | 758.30 | -0.01% | 101614 |
| Jun 10, 2025 | 762.85 | 775.75 | 750.65 | 756.30 | -0.86% | 76963 |
| Jun 09, 2025 | 688 | 770 | 688 | 753.90 | 9.58% | 573224 |
| Jun 06, 2025 | 685.70 | 718.80 | 668.25 | 675.90 | -1.43% | 173140 |
| Jun 05, 2025 | 702.25 | 707.60 | 684 | 692.25 | -1.42% | 43362 |
| Jun 04, 2025 | 705.30 | 722.60 | 695.55 | 700 | -0.75% | 88863 |
| Jun 03, 2025 | 739.70 | 739.70 | 700.60 | 707.40 | -4.37% | 33051 |
| Jun 02, 2025 | 735 | 735 | 702.40 | 724.30 | -1.46% | 76002 |
| May 30, 2025 | 698.40 | 705 | 683.60 | 701.40 | 0.43% | 145228 |
| May 29, 2025 | 682.95 | 694.60 | 669 | 691.40 | 1.24% | 68257 |
| May 28, 2025 | 675 | 678 | 665.65 | 670.35 | -0.69% | 33228 |
| May 27, 2025 | 679.20 | 684.20 | 663.50 | 669.95 | -1.36% | 135816 |
| May 26, 2025 | 636.80 | 690 | 636.80 | 672.45 | 5.60% | 140639 |