Immsi S.p.A. (0O2X) - Historical data, historical prices

opens in 5h 50m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,102.95 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,102.95 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,102.95 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,111.80 -4.24%
AZN 15,182.00 -0.87%
ETH/USD 2,102.95 -0.20%
EUR/USD 1.15 -0.01%
MC 472.15 0.23%
NESN 78.78 0.52%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

0.48500001 EUR

0.0155

3.30%

Last update Apr 2, 4:13 PM BST

Main market

Day range

0.48500001

0.48500001

0.48500001

Previous close

0.46950001

Open

0.48500001

Access this stock data via API

Immsi S.p.A.

0.49

0.02

3.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.48500001	0.48500001	0.48500001	0.48500001	0	4371
Mar 31, 2026	0.46950001	0.46950001	0.46950001	0.46950001	0	4
Mar 30, 2026	0.46450001	0.46450001	0.46450001	0.46450001	0	21
Mar 12, 2026	0.50700003	0.50700003	0.50500000	0.50500000	-0.39%	15137
Mar 11, 2026	0.50800002	0.50900000	0.50800002	0.50900000	0.20%	1774

Access /time_series data via our API — starting from the Basic plan and above.