Immsi S.p.A. (0O2X) - Historical data, historical prices

United States

opens in 1d 19h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

0.49250001 EUR

0.004

0.82%

Last update Apr 20, 12:29 PM BST

Market closed

Day range

0.49250001

0.49250001

0.49300000

Previous close

0.48850000

Open

0.49300000

Access this stock data via API

Immsi S.p.A.

0.49

0.00

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	0.49300000	0.49300000	0.49250001	0.49250001	-0.10%	8010
Apr 17, 2026	0.49200001	0.49200001	0.48600000	0.48850000	-0.71%	17910
Apr 14, 2026	0.47900000	0.47900000	0.47749999	0.47749999	-0.31%	1165
Apr 08, 2026	0.48800001	0.48800001	0.48800001	0.48800001	0	121
Apr 07, 2026	0.48500001	0.48600000	0.48500001	0.48600000	0.21%	2965
Apr 02, 2026	0.48500001	0.48500001	0.48500001	0.48500001	0	4371

Access /time_series data via our API — starting from the Basic plan and above.